Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RipoffCoin RIPO | US$0,0001622 | 0,07% | 2,72% | US$1.408 | US$0,6536 | 8.678.475 RIPO |
| 452 |  Guncoin GUN | US$0,00002094 | -9,67% | -5,42% | US$1.396 | US$0,4669 | 66.699.828 GUN |
| 453 |  Bloodcoin BOD | US$0,000005234 | -3,17% | -4,58% | US$1.385 | US$0,4179 | 264.660.137 BOD |
| 454 |  Elektron EKN | US$0,0005158 | -3,30% | 0,00% | US$1.359 | US$2,99 | 2.635.107 EKN |
| 455 |  Lycancoin LYC | US$0,000005234 | -3,16% | -29,31% | US$1.349 | US$9,98 | 257.833.791 LYC |
| 456 |  Vidio VDO | US$0,00006281 | -1,61% | -35,42% | US$1.331 | US$1,43 | 21.200.446 VDO |
| 457 |  X-Children CHILD | US$0,0006307 | -3,16% | 5,60% | US$1.330 | US$0,1645 | 2.108.135 CHILD |
| 458 |  ShellCoin SHELL | US$0,00006273 | 0,74% | -1,71% | US$1.218 | US$6,27 | 19.414.096 SHELL |
| 459 |  Fetish FETISH | US$0,0009866 | -3,15% | 0,00% | US$1.204 | US$0,3946 | 1.220.174 FETISH |
| 460 |  Cerium XCE | US$0,0005159 | -3,18% | 7,17% | US$1.202 | US$7,62 | 2.329.921 XCE |
| 461 |  Bela BELA | US$0,0001963 | -3,16% | 37,11% | US$1.201 | US$1,52 | 6.118.900 BELA |
| 462 |  RotoCoin RT2 | US$0,01839 | -1,69% | 6,62% | US$1.199 | US$0,09226 | 65.194 RT2 |
| 463 |  SJWCoin SJW | US$0,000002616 | -3,20% | 6,02% | US$1.159 | US$0,2616 | 442.843.125 SJW |
| 464 |  DarkTron DRKT | US$0,001282 | 14,07% | -64,96% | US$1.119 | US$87,92 | 872.872 DRKT |
| 465 |  Eurocoin EUC | US$0,0003401 | 85,07% | 295,03% | US$1.095 | US$117,72 | 3.220.632 EUC |
| 466 |  Axron AXR | US$0,0009996 | -3,16% | 0,00% | US$1.076 | US$0,02637 | 1.075.900 AXR |
| 467 |  Vcoin VCN | US$0,0001125 | 26,19% | -10,60% | US$1.060 | US$1,73 | 9.420.981 VCN |
| 468 |  Photon PHO | US$0,0000001209 | -1,57% | -3,94% | US$1.059 | US$0,1785 | 8.762.016.619 PHO |
| 469 |  Dibbits DIBS | US$0,002103 | 5,92% | -14,80% | US$1.056 | US$2,10 | 502.027 DIBS |
| 470 |  BDSM BDSM | US$0,00008112 | -9,03% | 49,41% | US$967 | US$0,02016 | 11.913.992 BDSM |
| 471 |  GSMcoin GSM | US$0,0005179 | -2,26% | 0,00% | US$945 | US$2,01 | 1.824.148 GSM |
| 472 |  ShadeCoin SHADE | US$0,0005443 | 0,00% | -11,76% | US$923 | US$0,01681 | 1.694.985 SHADE |
| 473 |  GamerholicCoin GHC | US$0,001180 | -14,87% | -31,95% | US$921 | US$7,96 | 780.330 GHC |
| 474 |  ARbit ARB | US$0,0004292 | 0,00% | -27,54% | US$913 | US$4,09 | 2.128.130 ARB |
| 475 |  Supply Shock M1 | US$0,02617 | -46,18% | -52,28% | US$908 | US$0,0004266 | 34.683 M1 |
| 476 |  TakCoin TAK | US$0,000005234 | -4,48% | 6,04% | US$889 | US$6,89 | 169.950.240 TAK |
| 477 |  Paycoin PYC | US$0,0004642 | 10,73% | 24,46% | US$866 | US$0,04173 | 1.866.105 PYC |
| 478 |  Full Integrity Coin FIC | US$0,000002616 | 29,69% | -34,55% | US$860 | US$0,2616 | 328.514.050 FIC |
| 479 |  OpenSourcecoin OSC | US$0,0001806 | 4,40% | -4,87% | US$856 | US$9,03 | 4.740.162 OSC |
| 480 |  CAPTcoin CAPT | US$0,0009133 | 0,00% | 0,00% | US$850 | US$0,2165 | 930.270 CAPT |
| 481 |  Bitcoin Fast BCF | US$0,0005862 | 149,30% | 324,14% | US$841 | US$6,59 | 1.434.281 BCF |
| 482 |  BiosCrypto BIOS | US$0,00004248 | 0,00% | 0,00% | US$836 | US$4,38 | 19.686.126 BIOS |
| 483 |  AmsterdamCoin AMS | US$0,0001020 | -35,72% | 16,49% | US$835 | US$21,99 | 8.178.757 AMS |
| 484 |  Axiom AXIOM | US$0,0004947 | -34,19% | -31,28% | US$815 | US$34,95 | 1.647.964 AXIOM |
| 485 |  TAGRcoin TAGR | US$0,00002093 | -22,55% | 21,13% | US$809 | US$0,06777 | 38.669.634 TAGR |
| 486 |  Bata BTA | US$0,0002606 | -12,25% | 6,72% | US$803 | US$1,09 | 3.079.127 BTA |
| 487 |  Coinaid CAID | US$0,000007849 | 0,00% | 6,02% | US$790 | US$2,39 | 100.643.070 CAID |
| 488 |  Polcoin PLC | US$0,00004449 | 0,00% | 0,14% | US$782 | US$0,0006673 | 17.578.050 PLC |
| 489 |  Heisenberg HEX | US$0,00000005947 | -1,55% | -26,93% | US$742 | US$0,00000001368 | 12.473.553.843 HEX |
| 490 |  Nimbus NMB | US$0,00005053 | -15,37% | -1,70% | US$714 | US$0,0001532 | 14.119.948 NMB |
| 491 |  Hirocoin HIRO | US$0,000007869 | -16,82% | 6,83% | US$703 | US$1,29 | 89.328.800 HIRO |
| 492 |  CRTCoin CRT | US$0,007851 | -3,16% | 6,04% | US$622 | US$2,03 | 79.270 CRT |
| 493 |  Guarany GUA | US$0,002227 | -45,34% | 27,18% | US$602 | US$3,77 | 270.476 GUA |
| 494 |  Save and Gain SANDG | US$0,0002041 | -4,43% | 0,00% | US$560 | US$0,1753 | 2.744.600 SANDG |
| 495 |  Octo OCTO | US$0,00001972 | -72,80% | 0,00% | US$510 | US$1,46 | 25.853.705 OCTO |
| 496 |  TenneT TENNET | US$0,0001022 | -49,19% | 0,00% | US$498 | US$0,03278 | 4.873.595 TENNET |
| 497 |  AnarchistsPrime ACP | US$0,0002564 | -3,19% | -34,05% | US$497 | US$1,06 | 1.937.814 ACP |
| 498 |  Neocoin NEC | US$0,00007851 | -19,31% | -5,86% | US$483 | US$7,99 | 6.150.310 NEC |
| 499 |  VectorAI VEC2 | US$0,00003925 | 0,00% | -68,82% | US$482 | US$0,04437 | 12.285.575 VEC2 |
| 500 |  CompuCoin CPN | US$0,00003401 | -3,19% | 0,52% | US$463 | US$1,12 | 13.622.244 CPN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.