Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kittehcoin MEOW | US$0,0000004226 | -1,70% | -12,49% | US$10.102 | US$0,7158 | 23.905.669.976 MEOW |
| 302 |  Kore KORE | US$0,005548 | -2,01% | 0,00% | US$10.093 | US$3,72 | 1.819.373 KORE |
| 303 |  Cashcoin CASH | US$0,002172 | -0,40% | 49,85% | US$9.887 | US$59,91 | 4.551.861 CASH |
| 304 |  Positron TRON | US$0,005993 | 5,46% | -4,76% | US$9.816 | US$63,15 | 1.637.900 TRON |
| 305 |  Fractalcoin FRAC | US$0,009735 | 12,36% | 139,21% | US$9.770 | US$1,99 | 1.003.590 FRAC |
| 306 |  Manna MANNA | US$0,0002826 | -5,81% | -6,10% | US$9.410 | US$57,85 | 33.299.388 MANNA |
| 307 |  MetalCoin METAL | US$0,0001204 | -5,22% | -0,46% | US$9.260 | US$369,36 | 76.925.527 METAL |
| 308 |  020LondonCoin 020 | US$0,00000006305 | -32,42% | 0,10% | US$9.249 | US$3,27 | 146.686.880.248 020 |
| 309 |  PLNcoin PLNC | US$0,0005260 | -2,68% | -46,70% | US$8.989 | US$27,46 | 17.089.600 PLNC |
| 310 |  CoolCoin COOL | US$0,00008636 | 3,09% | -16,22% | US$8.985 | US$0,1047 | 104.047.705 COOL |
| 311 |  Mineralscoin MIN | US$0,0003271 | -0,78% | -40,00% | US$8.943 | US$4,71 | 27.338.025 MIN |
| 312 |  GAIA GAIA | US$0,0003690 | -27,20% | 0,00% | US$8.893 | US$0,9477 | 24.101.381 GAIA |
| 313 |  SuperCoin SUPER | US$0,0002599 | 4,29% | -10,61% | US$8.804 | US$11,15 | 33.877.759 SUPER |
| 314 |  ApexCoin APEX | US$0,001424 | 0,17% | 4,89% | US$8.732 | US$9,45 | 6.133.283 APEX |
| 315 |  Shift SHIFT | US$0,009303 | -13,79% | -15,32% | US$8.682 | US$431,15 | 933.187 SHIFT |
| 316 |  SmartCoin SMC | US$0,0004318 | -5,90% | 16,32% | US$8.609 | US$4,20 | 19.938.790 SMC |
| 317 |  DayTraderCoin DTC | US$0,007607 | -5,84% | -3,17% | US$8.553 | US$3,27 | 1.124.327 DTC |
| 318 |  GrandCoin GDC | US$0,00002094 | -13,13% | 4,31% | US$8.511 | US$17,89 | 406.548.474 GDC |
| 319 |  Blakecoin BLC | US$0,001030 | 5,84% | -2,67% | US$8.419 | US$66,38 | 8.172.367 BLC |
| 320 |  Bitcoin Plus XBC | US$0,1073 | -0,60% | -24,94% | US$8.293 | US$125,04 | 77.285 XBC |
| 321 |  XxXcoin XXX | US$0,0002251 | -4,07% | 4,25% | US$8.258 | US$7,12 | 36.692.400 XXX |
| 322 |  HunterCoin HUC | US$0,001907 | -5,24% | -3,74% | US$7.947 | US$117,45 | 4.168.170 HUC |
| 323 |  Woodcoin LOG | US$0,001007 | 0,00% | 16,64% | US$7.871 | US$1,70 | 7.812.847 LOG |
| 324 |  LeafCoin LEAF | US$0,0000005110 | -5,10% | -14,72% | US$7.830 | US$2,63 | 15.322.977.853 LEAF |
| 325 |  CzechCrownCoin CZC | US$0,001893 | 58,82% | 2,08% | US$7.782 | US$4,40 | 4.110.230 CZC |
| 326 |  GCN Coin GCN | US$0,00000008754 | -22,50% | 37,00% | US$7.758 | US$18,40 | 88.621.910.000 GCN |
| 327 |  KeyCoin KEY | US$0,008109 | -13,94% | 14,14% | US$7.673 | US$3,02 | 946.232 KEY |
| 328 |  Argentum ARG | US$0,001656 | -3,16% | -4,83% | US$7.591 | US$32,89 | 4.582.679 ARG |
| 329 |  GenesysCoin GSY | US$0,004492 | -5,08% | 0,00% | US$7.445 | US$85,01 | 1.657.265 GSY |
| 330 |  Copperlark CLR | US$0,0005728 | -14,33% | 7,26% | US$7.444 | US$2,97 | 12.996.149 CLR |
| 331 |  DeltaCredits DCRE | US$0,07587 | 58,13% | 19,90% | US$7.345 | US$0,07587 | 96.808 DCRE |
| 332 |  Lightspeed LSD | US$0,009408 | -1,10% | -42,46% | US$7.224 | US$12,20 | 767.911 LSD |
| 333 |  Sphere SPHR | US$0,002374 | -7,50% | -1,26% | US$7.217 | US$31,17 | 3.040.543 SPHR |
| 334 |  TorCoin TOR | US$0,004723 | -26,30% | -45,13% | US$7.194 | US$14,89 | 1.522.979 TOR |
| 335 |  Sapience AIFX XAI | US$0,01048 | -10,93% | -1,11% | US$7.172 | US$13,27 | 684.468 XAI |
| 336 |  StableCoin SBC | US$0,0003139 | 10,31% | 13,10% | US$7.142 | US$8,79 | 22.756.457 SBC |
| 337 |  Marscoin MARS | US$0,0003716 | -16,66% | 7,25% | US$7.010 | US$7,45 | 18.863.731 MARS |
| 338 |  Doubloons DBL | US$0,001376 | -1,70% | 5,00% | US$6.670 | US$11,66 | 4.845.824 DBL |
| 339 |  AsicCoin ASC | US$0,00001224 | -1,81% | -15,48% | US$6.587 | US$0,4240 | 538.053.251 ASC |
| 340 |  BitSend BSD | US$0,0008137 | -0,81% | -17,72% | US$6.532 | US$9,54 | 8.027.500 BSD |
| 341 |  MasterTraderCoin MTR | US$0,03403 | -3,12% | 25,66% | US$6.488 | US$7,35 | 190.671 MTR |
| 342 |  TransferCoin TX | US$0,001313 | 6,78% | -22,34% | US$6.485 | US$31,59 | 4.937.010 TX |
| 343 |  Tigercoin TGC | US$0,0001779 | 0,00% | 10,93% | US$6.438 | US$0,03599 | 36.176.728 TGC |
| 344 |  Fantomcoin FCN | US$0,002094 | -3,15% | 5,76% | US$6.408 | US$0,2621 | 3.060.846 FCN |
| 345 |  Phoenixcoin PXC | US$0,0001632 | -5,85% | -1,05% | US$6.351 | US$31,27 | 38.916.900 PXC |
| 346 |  Omnicoin OMC | US$0,0005783 | -9,70% | -11,53% | US$6.329 | US$89,17 | 10.942.999 OMC |
| 347 |  UCoin U | US$0,002351 | -10,03% | 86,13% | US$6.298 | US$114,42 | 2.679.408 U |
| 348 |  SongCoin SONG | US$0,0004737 | -3,16% | 60,30% | US$6.163 | US$63,97 | 13.012.600 SONG |
| 349 |  BetaCoin BET | US$0,0002800 | -4,49% | 18,70% | US$6.050 | US$88,57 | 21.607.302 BET |
| 350 |  Emerald Crypto EMD | US$0,0003821 | -3,27% | 4,62% | US$6.048 | US$14,02 | 15.830.672 EMD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.