Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IslaCoin ISL | US$0,001880 | -2,03% | -19,04% | US$2.846 | US$1,88 | 1.513.704 ISL |
| 402 |  IncaKoin NKA | US$0,000002617 | -18,49% | -15,65% | US$2.843 | US$5,40 | 1.086.432.432 NKA |
| 403 |  Acoin ACOIN | US$0,002486 | -3,16% | 5,73% | US$2.810 | US$1,82 | 1.130.471 ACOIN |
| 404 |  Elacoin ELC | US$0,005239 | 29,05% | -21,05% | US$2.732 | US$0,06724 | 521.425 ELC |
| 405 |  Datacoin DTC | US$0,001587 | 2,88% | 1,70% | US$2.720 | US$20,06 | 1.713.492 DTC |
| 406 |  Checkcoin CKC | US$0,0001387 | 6,93% | 11,70% | US$2.581 | US$1,97 | 18.608.450 CKC |
| 407 |  RosCoin ROS | US$0,00003402 | -10,08% | 9,36% | US$2.578 | US$0,8505 | 75.787.226 ROS |
| 408 |  Universal Currency UNIT | US$0,0002303 | -2,05% | 9,76% | US$2.520 | US$5,79 | 10.942.326 UNIT |
| 409 |  Quicksilver QSLV | US$0,0007223 | 5,65% | -30,48% | US$2.516 | US$11,12 | 3.483.799 QSLV |
| 410 |  CraigsCoin CRAIG | US$0,00008374 | 2,65% | -27,77% | US$2.515 | US$5,76 | 30.033.947 CRAIG |
| 411 |  Solecoin SOLE | US$0,001955 | -0,84% | -20,00% | US$2.503 | US$31,52 | 1.279.983 SOLE |
| 412 |  Bitz BITZ | US$0,001263 | -6,87% | 20,72% | US$2.484 | US$0,1170 | 1.967.423 BITZ |
| 413 |  iCoin ICN | US$0,00009964 | 37,60% | 83,51% | US$2.417 | US$0,02631 | 24.255.775 ICN |
| 414 |  Halcyon HAL | US$0,0009159 | 12,98% | 21,52% | US$2.398 | US$0,05087 | 2.617.785 HAL |
| 415 |  QuazarCoin QCN | US$0,0007851 | -4,04% | -20,47% | US$2.288 | US$0,2043 | 2.913.795 QCN |
| 416 |  DarkCash DRKC | US$0,0005286 | -21,73% | -61,34% | US$2.277 | US$57,55 | 4.308.300 DRKC |
| 417 |  FireFlyCoin FFC | US$0,00002405 | -10,64% | -1,71% | US$2.230 | US$9,18 | 92.727.600 FFC |
| 418 |  SoonCoin SOON | US$0,0001800 | 1,94% | -43,17% | US$2.224 | US$62,69 | 12.353.970 SOON |
| 419 |  World Trade Funds XWT | US$0,0002408 | 0,00% | 0,00% | US$2.176 | US$1,79 | 9.037.246 XWT |
| 420 |  Umbrella-LTC ULTC | US$0,003200 | -4,48% | -7,68% | US$2.173 | US$1,15 | 678.880 ULTC |
| 421 |  Aliencoin ALN | US$0,00008636 | -3,16% | -5,67% | US$2.135 | US$0,006869 | 24.726.090 ALN |
| 422 |  XCash XCASH | US$0,0008505 | 0,00% | -3,88% | US$2.090 | US$0,004983 | 2.457.532 XCASH |
| 423 |  TopCoin TOP | US$0,00007098 | -2,77% | -24,03% | US$2.064 | US$0,01288 | 29.081.434 TOP |
| 424 |  Tamagucci TAM | US$0,001031 | -5,09% | 409,48% | US$2.062 | US$261,09 | 2.000.000 TAM |
| 425 |  ShieldCoin SHLD | US$0,001832 | -3,16% | 23,05% | US$2.007 | US$0,3127 | 1.095.475 SHLD |
| 426 |  Noirbits NRB | US$0,0008897 | 31,18% | -0,59% | US$2.003 | US$0,007340 | 2.251.240 NRB |
| 427 |  Graffiti GRF | US$0,00009681 | 41,52% | 8,56% | US$1.938 | US$0,07298 | 20.018.893 GRF |
| 428 |  BitCrystal BTCRY | US$0,000007892 | -1,37% | 7,29% | US$1.932 | US$0,3514 | 244.830.116 BTCRY |
| 429 |  Alexium AUM | US$0,00009419 | -33,00% | -71,39% | US$1.908 | US$14,90 | 20.257.085 AUM |
| 430 |  FreedomCoin FRDC | US$0,004722 | -3,05% | 107,04% | US$1.889 | US$23,61 | 400.137 FRDC |
| 431 |  CacheCoin CACH | US$0,0007490 | -7,45% | -22,99% | US$1.847 | US$0,6005 | 2.465.238 CACH |
| 432 |  Ascension ASN | US$0,00009421 | -32,96% | -6,58% | US$1.782 | US$4,82 | 18.911.681 ASN |
| 433 |  BatCoin BAT | US$0,0000002721 | 10,74% | -3,94% | US$1.763 | US$48,85 | 6.481.010.000 BAT |
| 434 |  PseudoCash PSEUD | US$0,0007929 | -2,70% | -46,30% | US$1.737 | US$0,3427 | 2.190.227 PSEUD |
| 435 |  ConcealCoin CNL | US$0,0001702 | -2,66% | 0,00% | US$1.706 | US$0,004693 | 10.026.047 CNL |
| 436 |  CAIx CAIx | US$0,001047 | -0,04% | 0,00% | US$1.694 | US$0,1289 | 1.618.027 CAIx |
| 437 |  Gapcoin GAP | US$0,0007851 | -13,54% | 7,29% | US$1.690 | US$22,21 | 2.152.468 GAP |
| 438 |  Glyph GLYPH | US$0,0007353 | -22,25% | 4,18% | US$1.688 | US$79,29 | 2.295.268 GLYPH |
| 439 |  Electron ELT | US$0,0001335 | -3,15% | -72,96% | US$1.672 | US$0,2854 | 12.525.126 ELT |
| 440 |  Metal Music Coin MTLMC3 | US$0,00003227 | 1,46% | 48,71% | US$1.661 | US$49,36 | 51.463.271 MTLMC3 |
| 441 |  RonPaulCoin RPC | US$0,006725 | -3,16% | -27,50% | US$1.655 | US$9,39 | 246.148 RPC |
| 442 |  Conspiracycoin CYC | US$0,0001308 | -3,16% | 5,52% | US$1.629 | US$1,46 | 12.448.317 CYC |
| 443 |  PrimeChain PRIME | US$0,0004560 | -42,62% | -74,24% | US$1.612 | US$13,68 | 3.534.593 PRIME |
| 444 |  SydPak SDP | US$0,01031 | 85,48% | 58,04% | US$1.592 | US$29,39 | 154.469 SDP |
| 445 |  Prime-XI PXI | US$0,0003507 | -3,20% | 1,43% | US$1.587 | US$213,20 | 4.524.561 PXI |
| 446 |  Zedcoin ZED | US$0,0001335 | -10,20% | -27,90% | US$1.503 | US$0,1818 | 11.262.360 ZED |
| 447 |  BeaverCoin BVC | US$0,0005462 | 28,10% | -9,16% | US$1.496 | US$0,9784 | 2.739.216 BVC |
| 448 |  DarkShibe DSB | US$0,001178 | -3,16% | 0,00% | US$1.481 | US$1,18 | 1.257.908 DSB |
| 449 |  Unitus UIS | US$0,0001387 | -40,10% | 53,39% | US$1.474 | US$342,62 | 10.625.832 UIS |
| 450 |  CrackCoin CRACK | US$0,0002355 | -3,16% | -20,49% | US$1.414 | US$0,1650 | 6.004.132 CRACK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.