Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Piggycoin PIGGY | US$0,00003926 | -9,25% | 14,03% | US$18.722 | US$192,14 | 476.866.624 PIGGY |
| 252 |  LimitedCoin LTD | US$287,81 | 0,00% | 0,00% | US$18.420 | US$6,17 | 64 LTD |
| 253 |  Nyancoin NYAN | US$0,00007645 | 6,12% | 9,13% | US$18.336 | US$81,09 | 239.856.860 NYAN |
| 254 |  RabbitCoin RBBT | US$0,0000001814 | -1,74% | -17,66% | US$18.267 | US$0,1451 | 100.715.606.023 RBBT |
| 255 |  Triangles TRI | US$0,3041 | -3,43% | 58,36% | US$18.173 | US$14,12 | 59.755 TRI |
| 256 |  GoldPieces GP | US$0,01570 | 0,00% | -19,50% | US$18.163 | US$70,79 | 1.156.795 GP |
| 257 |  Fastcoin FST | US$0,0001386 | 2,44% | 6,66% | US$17.575 | US$3,20 | 126.764.507 FST |
| 258 |  Sterlingcoin SLG | US$0,004503 | 4,77% | 14,10% | US$17.478 | US$67,44 | 3.881.156 SLG |
| 259 |  PayCon CON | US$0,001362 | -8,82% | -16,49% | US$17.288 | US$38,32 | 12.694.755 CON |
| 260 |  BattleCoin BCX | US$0,0002800 | -1,22% | -4,66% | US$16.955 | US$54,06 | 60.552.166 BCX |
| 261 |  Extremecoin EXC | US$0,004541 | -6,89% | -1,44% | US$16.707 | US$0,2111 | 3.679.581 EXC |
| 262 |  PopularCoin POP | US$0,000005273 | -13,02% | -17,06% | US$16.635 | US$0,9117 | 3.154.500.450 POP |
| 263 |  CommunityCoin COMM | US$0,00001570 | -3,26% | -19,79% | US$16.602 | US$68,00 | 1.057.344.896 COMM |
| 264 |  BlueCoin BLU | US$0,00002880 | -18,03% | 2,03% | US$16.410 | US$154,65 | 569.875.566 BLU |
| 265 |  Canada eCoin CDN | US$0,0001884 | -16,62% | -51,79% | US$16.168 | US$16,82 | 85.798.024 CDN |
| 266 |  Donu DONU | US$0,002187 | -2,79% | -0,11% | US$16.091 | US$32,90 | 7.357.975 DONU |
| 267 |  Titcoin TIT | US$0,0004397 | 5,21% | 25,00% | US$15.913 | US$247,21 | 36.194.699 TIT |
| 268 |  MapCoin MAPC | US$0,005195 | 20,12% | -4,52% | US$15.594 | US$2,51 | 3.001.508 MAPC |
| 269 |  Diem DIEM | US$0,0000007042 | -15,76% | 85,92% | US$15.309 | US$14,97 | 21.739.971.929 DIEM |
| 270 |  Philosopher Stones PHS | US$0,006294 | -2,99% | 4,80% | US$15.289 | US$0,2695 | 2.429.219 PHS |
| 271 |  GlobalCoin GLC | US$0,0002381 | 2,15% | 63,99% | US$15.254 | US$148,56 | 64.057.447 GLC |
| 272 |  UnbreakableCoin UNB | US$0,006546 | -14,07% | -22,35% | US$14.689 | US$34,80 | 2.243.750 UNB |
| 273 |  TeslaCoin TES | US$0,0002247 | 5,12% | -3,94% | US$14.655 | US$74,93 | 65.216.572 TES |
| 274 |  Bitzeny ZNY | US$0,0001910 | -5,87% | 44,47% | US$14.442 | US$47,68 | 75.614.500 ZNY |
| 275 |  SPEC SPEC | US$0,00001569 | -15,99% | -2,93% | US$14.376 | US$6,32 | 915.988.750 SPEC |
| 276 |  Bitcredits BCR | US$0,0006909 | -48,87% | 0,00% | US$14.308 | US$202,48 | 20.710.065 BCR |
| 277 |  Einsteinium EMC2 | US$0,00008097 | -3,88% | 7,80% | US$14.252 | US$2,78 | 176.005.451 EMC2 |
| 278 |  Aricoin ARI | US$0,00009939 | -7,99% | 42,36% | US$13.940 | US$10,25 | 140.262.505 ARI |
| 279 |  Dashcoin DSH | US$0,001155 | -3,87% | 11,88% | US$13.924 | US$0,08077 | 12.058.917 DSH |
| 280 |  MangoCoinz MCZ | US$0,01167 | -12,61% | -5,96% | US$13.752 | US$25,92 | 1.178.262 MCZ |
| 281 |  HellasCoin HLC | US$0,001145 | 1,73% | 0,00% | US$13.663 | US$16,51 | 11.938.050 HLC |
| 282 |  Capricoin CPC | US$0,09002 | -2,04% | -22,97% | US$13.571 | US$10,93 | 150.765 CPC |
| 283 |  LitecoinDark LTCD | US$0,0001712 | 21,77% | 16,50% | US$13.506 | US$3,57 | 78.894.060 LTCD |
| 284 |  CryptoCircuits CIRC | US$0,004975 | -27,84% | -20,15% | US$13.463 | US$115,58 | 2.706.355 CIRC |
| 285 |  Limitless VIP VIP | US$0,00001047 | -8,69% | 3,87% | US$13.045 | US$19,01 | 1.246.250.620 VIP |
| 286 |  Quatloo QTL | US$0,002517 | -14,94% | -12,10% | US$12.739 | US$153,60 | 5.062.002 QTL |
| 287 |  Silkcoin SILK | US$0,0002879 | 8,70% | 15,49% | US$12.566 | US$32,02 | 43.652.708 SILK |
| 288 |  DopeCoin DOPE | US$0,00008897 | -52,97% | 0,00% | US$12.387 | US$146,39 | 139.220.617 DOPE |
| 289 |  Crave CRAVE | US$0,01681 | 32,65% | 18,96% | US$12.337 | US$1,97 | 733.845 CRAVE |
| 290 |  Hellenic Coin HNC | US$0,002153 | -4,58% | 34,23% | US$12.202 | US$48,80 | 5.666.500 HNC |
| 291 |  Sling SLING | US$0,01277 | 6,63% | 14,19% | US$12.190 | US$0,2178 | 954.943 SLING |
| 292 |  BitBar BTB | US$0,5777 | -2,17% | 17,39% | US$11.969 | US$0,7250 | 20.716 BTB |
| 293 |  Expanse EXP | US$0,02463 | -8,75% | -17,81% | US$11.812 | US$287,56 | 479.503 EXP |
| 294 |  ClearingHouse XCH | US$0,0001125 | 0,00% | 0,00% | US$11.681 | US$0,1136 | 103.807.697 XCH |
| 295 |  SaffronCoin SFR | US$0,0005626 | -3,16% | 5,73% | US$11.470 | US$11,05 | 20.386.026 SFR |
| 296 |  ParkByte PKB | US$0,002442 | -58,66% | 0,00% | US$11.368 | US$361,32 | 4.656.079 PKB |
| 297 |  Franko FRK | US$0,02090 | -0,05% | 38,28% | US$11.133 | US$35,02 | 532.663 FRK |
| 298 |  Bitcoin Scrypt BTCS | US$0,0008610 | -1,97% | -8,75% | US$11.014 | US$0,9944 | 12.792.950 BTCS |
| 299 |  MonetaryUnit MUE | US$0,0001489 | -3,95% | 6,35% | US$10.860 | US$435,38 | 72.944.280 MUE |
| 300 |  ExclusiveCoin EXCL | US$0,0008390 | -16,55% | 6,49% | US$10.679 | US$1,67 | 12.728.020 EXCL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.