Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,01422 | -3,21% | -4,93% | US$439.014 | US$2.393,84 | 30.882.075 MEC |
| 52 |  Feathercoin FTC | US$0,003813 | -5,52% | -9,54% | US$375.781 | US$828,20 | 98.556.040 FTC |
| 53 |  Diamond DMD | US$0,2754 | -1,80% | -4,93% | US$364.855 | US$635,80 | 1.324.930 DMD |
| 54 |  CloakCoin CLOAK | US$0,07748 | 22,85% | 13,66% | US$356.490 | US$2.080,14 | 4.601.060 CLOAK |
| 55 |  Crypti XCR | US$0,003351 | -8,18% | -15,57% | US$335.080 | US$1.547,06 | 100.000.000 XCR |
| 56 |  Unobtanium UNO | US$1,63 | 21,24% | 13,95% | US$319.967 | US$1.178,17 | 196.099 UNO |
| 57 |  Applecoin APC | US$0,01433 | -3,55% | 6,86% | US$319.251 | US$2.099,70 | 22.286.048 APC |
| 58 |  Siacoin SC | US$0,00004971 | 12,60% | 53,22% | US$292.713 | US$10.571,45 | 5.888.160.000 SC |
| 59 |  ReddCoin RDD | US$0,00001017 | -6,29% | -3,05% | US$282.823 | US$671,06 | 27.812.267.559 RDD |
| 60 |  Syscoin SYS | US$0,0006292 | 65,80% | 65,80% | US$269.772 | US$6.234,41 | 428.751.485 SYS |
| 61 |  PayCoin XPY | US$0,01660 | -0,38% | 18,18% | US$267.988 | US$840,96 | 16.146.090 XPY |
| 62 |  BilShares BILS | US$0,0002519 | -5,88% | -5,60% | US$251.871 | US$1.038,95 | 1.000.000.000 BILS |
| 63 |  Hyper HYPER | US$0,04972 | -7,12% | -5,86% | US$246.309 | US$822,35 | 4.953.849 HYPER |
| 64 |  EarthCoin EAC | US$0,00002663 | -4,21% | 4,44% | US$232.203 | US$583,03 | 8.719.619.588 EAC |
| 65 |  ARCHcoin ARCH | US$0,01284 | -9,27% | 0,79% | US$210.999 | US$722,81 | 16.437.115 ARCH |
| 66 |  FedoraCoin TIPS | US$0,0000007474 | -7,39% | -2,98% | US$209.911 | US$755,03 | 280.846.322.360 TIPS |
| 67 |  Anoncoin ANC | US$0,1058 | -10,97% | -9,09% | US$199.218 | US$1.788,51 | 1.883.784 ANC |
| 68 |  Maxcoin MAX | US$0,004571 | -0,44% | -4,08% | US$189.513 | US$1.426,89 | 41.459.435 MAX |
| 69 |  Digitalcoin DGC | US$0,006957 | -8,73% | -7,93% | US$188.216 | US$1.053,92 | 27.052.858 DGC |
| 70 |  Qora QORA | US$0,00001832 | -22,59% | -44,16% | US$183.182 | US$890,46 | 10.000.000.000 QORA |
| 71 |  Sembro Token SMBR | US$0,05501 | -2,67% | -26,92% | US$137.387 | US$670,15 | 2.497.321 SMBR |
| 72 |  AudioCoin ADC | US$0,0001788 | 19,43% | 24,46% | US$133.084 | US$767,83 | 744.411.881 ADC |
| 73 |  Xaurum XAUR | US$128,72 | -2,33% | -5,92% | US$130.778 | US$2.541,50 | 1.016 XAUR |
| 74 |  ZcCoin ZCC | US$0,007452 | -2,29% | -2,01% | US$129.310 | US$4.157,16 | 17.352.849 ZCC |
| 75 |  GoldCoin GLC | US$0,002563 | -5,60% | 0,71% | US$89.175 | US$722,35 | 34.797.100 GLC |
| 76 |  Sprouts SPRTS | US$0,001033 | -1,75% | -1,04% | US$76.931 | US$2.051,55 | 74.486.486 SPRTS |
| 77 |  Ubiq UBQ | US$0,02224 | -5,38% | -6,00% | US$76.922 | US$776,57 | 3.458.162 UBQ |
| 78 |  Mooncoin MOON | US$0,0000003326 | -14,09% | -35,90% | US$68.874 | US$972,14 | 207.098.967.076 MOON |
| 79 |  Aeon AEON | US$0,007064 | -3,29% | 62,03% | US$56.704 | US$963,36 | 8.026.719 AEON |
| 80 |  Bytecent BYC | US$0,06984 | 1,70% | 12,22% | US$50.651 | US$7.417,20 | 725.205 BYC |
| 81 |  Steps STEPS | US$0,004364 | 25,59% | 95,43% | US$41.090 | US$973,87 | 9.415.127 STEPS |
| 82 |  GlobalBoost-Y BSTY | US$0,003671 | -5,79% | 30,68% | US$29.027 | US$529,88 | 7.906.465 BSTY |
| 83 |  42-coin 42 | US$405,75 | -10,40% | -14,55% | US$20.065 | US$791,95 | 49 42 |
| 84 |  Wild Beast Block WBB | US$0,03295 | -3,22% | -19,06% | US$19.664 | US$695,73 | 596.760 WBB |
| 85 |  IvugeoCoin IEC | US$0,009680 | 31,85% | -2,17% | US$9.260 | US$780,81 | 956.657 IEC |
| 86 |  G3N G3N | US$0,002654 | -14,61% | -6,49% | US$6.153 | US$581,97 | 2.318.923 G3N |
| 87 |  Counterparty XCP | US$0,8765 | -9,68% | 1,39% | US$2.312.328 | US$351,09 | 2.638.251 XCP |
| 88 |  SuperNET UNITY | US$1,55 | -6,79% | -15,46% | US$1.267.458 | US$157,17 | 816.061 UNITY |
| 89 |  BitcoinDark BTCD | US$1,02 | -8,34% | -15,25% | US$1.263.263 | US$238,08 | 1.237.554 BTCD |
| 90 |  NEM XEM | US$0,0001239 | 0,42% | 10,85% | US$1.115.416 | US$318,74 | 8.999.999.999 XEM |
| 91 |  BlockShares BKS | US$5,79 | -1,35% | 0,00% | US$1.073.800 | US$86,86 | 185.434 BKS |
| 92 |  Rimbit RBT | US$0,008406 | 45,54% | -6,72% | US$952.839 | US$22,20 | 113.349.162 RBT |
| 93 |  FuelCoin FC2 | US$0,007409 | -10,80% | -15,35% | US$742.388 | US$180,60 | 100.206.032 FC2 |
| 94 |  InstantDEX DEX | US$0,7334 | -4,10% | 0,00% | US$733.380 | US$497,23 | 1.000.000 DEX |
| 95 |  FairCoin FAIR | US$0,01045 | 0,00% | -2,48% | US$544.476 | US$0,1568 | 52.093.925 FAIR |
| 96 |  Swarm SWARM | US$0,004858 | 0,51% | -5,06% | US$485.533 | US$7,57 | 99.945.431 SWARM |
| 97 |  Quark QRK | US$0,001854 | 1,44% | 1,45% | US$462.530 | US$338,31 | 249.411.365 QRK |
| 98 |  MMNXT MMNXT | US$0,008603 | -4,21% | -11,71% | US$430.157 | US$51,64 | 50.000.000 MMNXT |
| 99 |  Ixcoin IXC | US$0,01747 | -2,42% | 27,60% | US$366.955 | US$248,22 | 20.999.906 IXC |
| 100 |  SolarCoin SLR | US$0,01007 | 3,31% | 34,85% | US$344.181 | US$375,92 | 34.173.162 SLR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.