Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$261,64 | -3,19% | 6,02% | US$3.856.059.659 | US$22.434.308 | 14.737.875 BTC |
| 2 |  XRP XRP | US$0,004979 | -4,08% | -3,84% | US$165.079.790 | US$242.340 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,02 | -1,57% | -3,94% | US$129.314.016 | US$1.217.780 | 42.779.635 LTC |
| 4 |  Ethereum ETH | US$0,5177 | -5,25% | -18,54% | US$38.329.719 | US$133.690 | 74.033.580 ETH |
| 5 |  Dash DASH | US$2,37 | -2,62% | 0,18% | US$14.003.636 | US$21.270,03 | 5.905.035 DASH |
| 6 |  Dogecoin DOGE | US$0,0001189 | -1,57% | -1,07% | US$12.062.334 | US$52.391,57 | 101.442.400.161 DOGE |
| 7 |  BitShares BTS | US$0,004249 | 5,74% | -28,57% | US$10.672.555 | US$185.361 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001972 | 0,40% | -6,62% | US$9.539.056 | US$1.999,45 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3660 | -3,23% | -4,97% | US$8.309.433 | US$19.786,13 | 22.702.336 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01678 | -5,09% | -14,05% | US$7.595.531 | US$9.032,65 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,007052 | -4,19% | -10,02% | US$7.051.736 | US$21.524,57 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00002977 | -3,90% | 4,59% | US$5.264.770 | US$13.472,90 | 176.876.535.199 BCN |
| 13 |  TRMB TRMB | US$0,1574 | 0,00% | -0,10% | US$5.195.021 | US$25.636,88 | 33.001.214 TRMB |
| 14 |  Namecoin NMC | US$0,3613 | -1,00% | -3,77% | US$4.585.863 | US$7.794,52 | 12.692.200 NMC |
| 15 |  Monero XMR | US$0,4098 | -3,42% | 6,96% | US$3.984.856 | US$10.726,24 | 9.723.975 XMR |
| 16 |  NuShares NSR | US$0,002483 | 1,44% | 10,07% | US$2.074.848 | US$1.312,80 | 835.608.941 NSR |
| 17 |  DigiByte DGB | US$0,0003849 | -6,53% | 226,64% | US$1.995.544 | US$25.096,15 | 5.184.968.659 DGB |
| 18 |  BlackCoin BLK | US$0,02411 | -7,56% | -8,24% | US$1.808.827 | US$8.586,01 | 75.034.393 BLK |
| 19 |  GridCoin GRC | US$0,004818 | -7,52% | 35,56% | US$1.775.315 | US$10.376,92 | 368.461.070 GRC |
| 20 |  YbCoin YBC | US$0,5657 | 1,56% | 2,11% | US$1.697.020 | US$23.378,76 | 3.000.000 YBC |
| 21 |  MonaCoin MONA | US$0,06956 | 5,50% | 11,62% | US$1.634.179 | US$2.221,42 | 23.491.700 MONA |
| 22 |  Factom FCT | US$0,1491 | -9,07% | 20,62% | US$1.305.941 | US$10.207,28 | 8.756.684 FCT |
| 23 |  Rubycoin RBY | US$0,05615 | -31,22% | -28,55% | US$1.252.359 | US$11.165,18 | 22.304.958 RBY |
| 24 |  GetGems GEMZ | US$0,01334 | -4,97% | -7,10% | US$1.175.491 | US$891,96 | 88.135.217 GEMZ |
| 25 |  Novacoin NVC | US$0,9379 | -1,58% | -5,58% | US$1.116.978 | US$5.429,88 | 1.190.918 NVC |
| 26 |  BitCrystals BCY | US$0,02419 | -16,49% | 36,78% | US$1.074.652 | US$6.347,97 | 44.433.901 BCY |
| 27 |  DNotes NOTE | US$0,01026 | 1,17% | 3,18% | US$1.074.273 | US$1.977,11 | 104.705.512 NOTE |
| 28 |  Startcoin START | US$0,02862 | -5,39% | -5,24% | US$957.164 | US$4.335,27 | 33.440.498 START |
| 29 |  NeuCoin NEU | US$0,007760 | -1,94% | 2,48% | US$926.768 | US$2.686,14 | 119.426.166 NEU |
| 30 |  NautilusCoin NAUT | US$0,1537 | -11,37% | -5,10% | US$894.954 | US$800,95 | 5.822.099 NAUT |
| 31 |  Omni OMNI | US$1,61 | -50,79% | -33,95% | US$882.456 | US$823,83 | 548.295 OMNI |
| 32 |  Global Currency Reserve GCR | US$0,008085 | -7,81% | -6,02% | US$808.070 | US$1.899,93 | 99.949.706 GCR |
| 33 |  Emercoin EMC | US$0,02173 | -20,52% | -36,40% | US$788.993 | US$630,34 | 36.301.723 EMC |
| 34 |  Storjcoin X SJCX | US$0,01695 | -2,45% | -3,62% | US$755.424 | US$797,76 | 44.575.870 SJCX |
| 35 |  Clams CLAM | US$0,6792 | -5,37% | -44,90% | US$727.386 | US$5.466,40 | 1.070.967 CLAM |
| 36 |  Primecoin XPM | US$0,05916 | -7,99% | -9,36% | US$706.133 | US$3.249,31 | 11.936.602 XPM |
| 37 |  ShadowCash SDC | US$0,1070 | -5,44% | 7,10% | US$695.109 | US$2.003,67 | 6.496.548 SDC |
| 38 |  DigitalNote XDN | US$0,0001014 | -29,21% | -21,89% | US$694.525 | US$4.482,23 | 6.848.275.850 XDN |
| 39 |  CasinoCoin CSC | US$0,02032 | 5,99% | 75,77% | US$677.888 | US$2.762,00 | 33.356.215 CSC |
| 40 |  Vertcoin VTC | US$0,03330 | -0,32% | -9,95% | US$644.746 | US$3.613,47 | 19.361.350 VTC |
| 41 |  MintCoin MINT | US$0,00002884 | -22,78% | 17,90% | US$639.189 | US$1.090,57 | 22.161.253.317 MINT |
| 42 |  NuBits USNBT | US$0,9903 | -0,39% | -0,66% | US$579.779 | US$15.384,99 | 585.465 USNBT |
| 43 |  WorldCoin WDC | US$0,005796 | -3,95% | -2,76% | US$525.578 | US$1.859,95 | 90.674.570 WDC |
| 44 |  VeriCoin VRC | US$0,01908 | 5,25% | 4,94% | US$520.717 | US$606,90 | 27.296.746 VRC |
| 45 |  GameCredits GAME | US$0,01162 | -4,01% | -4,80% | US$516.516 | US$730,99 | 44.455.738 GAME |
| 46 |  VPNCoin VASH | US$0,001264 | -1,67% | -0,15% | US$505.969 | US$1.530,57 | 400.263.872 VASH |
| 47 |  Gulden NLG | US$0,001762 | -4,44% | -1,57% | US$497.973 | US$2.220,89 | 282.636.199 NLG |
| 48 |  Vcash XVC | US$0,04406 | -5,13% | -1,23% | US$492.865 | US$2.506,62 | 11.185.889 XVC |
| 49 |  Infinitecoin IFC | US$0,000005030 | 11,71% | 22,75% | US$455.702 | US$846,59 | 90.596.274.910 IFC |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$3.108,15 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.