Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Nakamoto Dark NKT | US$0,00006804 | -20,55% | -13,02% | US$6.029 | US$0,009408 | 88.616.903 NKT |
| 352 |  BunnyCoin BUN | US$0,00000005999 | -0,89% | 2,16% | US$5.899 | US$0,6459 | 98.335.316.226 BUN |
| 353 |  Joulecoin XJO | US$0,0002486 | 25,74% | 34,23% | US$5.793 | US$24,92 | 23.300.248 XJO |
| 354 |  Krugercoin KGC | US$0,00004186 | -3,52% | 21,16% | US$5.711 | US$5,67 | 136.411.506 KGC |
| 355 |  Luckycoin LKY | US$0,0002957 | -13,16% | 31,58% | US$5.708 | US$0,3733 | 19.302.651 LKY |
| 356 |  8Bit 8BIT | US$0,01814 | 3,01% | -32,23% | US$5.631 | US$100,21 | 310.437 8BIT |
| 357 |  ShibeCoin SHIBE | US$0,00001832 | 35,57% | -55,05% | US$5.581 | US$4,03 | 304.683.646 SHIBE |
| 358 |  SatoshiMadness MAD | US$0,000002686 | -0,09% | 0,00% | US$5.373 | US$0,02686 | 2.000.683.485 MAD |
| 359 |  MonetaVerde MCN | US$0,0002905 | -18,34% | 77,51% | US$5.358 | US$77,17 | 18.446.258 MCN |
| 360 |  Swing SWING | US$0,01607 | -22,01% | -58,09% | US$5.355 | US$325,27 | 333.184 SWING |
| 361 |  Bitgem BTG | US$0,1512 | 15,04% | 53,54% | US$5.152 | US$1,82 | 34.075 BTG |
| 362 |  ChipCoin CHIP | US$0,0004971 | -5,19% | 106,40% | US$5.120 | US$236,32 | 10.299.865 CHIP |
| 363 |  Heavycoin HVC | US$0,00005757 | -17,97% | -31,39% | US$5.083 | US$0,9824 | 88.290.328 HVC |
| 364 |  Neutron NTRN | US$0,0005884 | 63,97% | 101,34% | US$5.010 | US$161,21 | 8.514.529 NTRN |
| 365 |  SpainCoin SPA | US$0,0001963 | -1,85% | 11,77% | US$4.913 | US$33,40 | 25.034.211 SPA |
| 366 |  HempCoin THC | US$0,00002879 | 0,00% | 16,64% | US$4.823 | US$0,3377 | 167.558.889 THC |
| 367 |  Resumeo Shares RMS | US$0,0005163 | 0,12% | 57,97% | US$4.744 | US$13,91 | 9.188.301 RMS |
| 368 |  Saturn2Coin SAT2 | US$0,0006019 | 0,00% | 35,59% | US$4.735 | US$22,57 | 7.867.810 SAT2 |
| 369 |  CageCoin CAGE | US$0,00000004756 | -5,10% | -15,61% | US$4.716 | US$0,6608 | 99.154.638.395 CAGE |
| 370 |  Aiden ADN | US$0,0003219 | -3,94% | -24,17% | US$4.712 | US$22,50 | 14.639.403 ADN |
| 371 |  Libertycoin XLB | US$0,0002852 | 14,73% | -4,58% | US$4.710 | US$0,03325 | 16.512.528 XLB |
| 372 |  Spots SPT | US$0,0002774 | -2,29% | 6,73% | US$4.600 | US$0,8937 | 16.584.317 SPT |
| 373 |  Mysticoin MYSTIC | US$0,0001021 | 21,75% | 22,76% | US$4.495 | US$0,02694 | 44.039.624 MYSTIC |
| 374 |  Junkcoin JKC | US$0,0003140 | -3,16% | 47,67% | US$4.384 | US$0,06483 | 13.961.400 JKC |
| 375 |  Catcoin CAT | US$0,001701 | -3,56% | -2,89% | US$4.347 | US$2,92 | 2.555.650 CAT |
| 376 |  IcebergCoin ICB | US$0,0009376 | 14,87% | -39,63% | US$4.249 | US$0,7442 | 4.531.318 ICB |
| 377 |  Cryptographic Anomaly CGA | US$0,01979 | -8,25% | 219,14% | US$4.182 | US$20,72 | 211.282 CGA |
| 378 |  Murraycoin MRY | US$0,0001361 | 9,67% | 37,85% | US$4.055 | US$1,25 | 29.798.338 MRY |
| 379 |  GreenBacks GB | US$0,0001832 | -20,25% | 21,68% | US$3.947 | US$0,09287 | 21.545.127 GB |
| 380 |  KhanCoin KNC | US$0,08285 | -13,75% | 6,53% | US$3.873 | US$241,36 | 46.744 KNC |
| 381 |  Cypher CYP | US$0,0005993 | -3,16% | 17,05% | US$3.814 | US$0,4553 | 6.365.285 CYP |
| 382 |  Munne MNE | US$0,0007851 | 3,02% | -9,11% | US$3.794 | US$6,81 | 4.832.818 MNE |
| 383 |  Cryptokenz CYT | US$0,04879 | -0,32% | 7,85% | US$3.727 | US$0,1672 | 76.383 CYT |
| 384 |  Quotient XQN | US$0,0002957 | -20,70% | 22,27% | US$3.706 | US$8,96 | 12.531.614 XQN |
| 385 |  GiveCoin GIVE | US$0,00001617 | -0,05% | 10,23% | US$3.568 | US$1,69 | 220.740.000 GIVE |
| 386 |  Guerillacoin GUE | US$0,0007914 | -6,65% | -44,55% | US$3.568 | US$17,15 | 4.508.409 GUE |
| 387 |  BREAKcoin BRE | US$0,004448 | 34,88% | -7,58% | US$3.549 | US$0,8707 | 797.846 BRE |
| 388 |  LiteBar LTB | US$0,01979 | -49,32% | 36,35% | US$3.498 | US$8,73 | 176.737 LTB |
| 389 |  CorgiCoin CORG | US$0,00000003814 | 23,96% | -37,57% | US$3.440 | US$0,02322 | 90.191.202.249 CORG |
| 390 |  Benjamins BEN | US$0,001379 | 0,00% | 0,00% | US$3.348 | US$0,002770 | 2.427.600 BEN |
| 391 |  Crown CRW | US$0,0006023 | -23,23% | -32,83% | US$3.347 | US$0,07228 | 5.557.600 CRW |
| 392 |  Influxcoin INFX | US$0,006504 | -3,77% | 46,20% | US$3.188 | US$65,19 | 490.226 INFX |
| 393 |  Razor RZR | US$0,001570 | -3,47% | 0,01% | US$3.140 | US$17,09 | 1.999.895 RZR |
| 394 |  FujiCoin FJC | US$0,000007846 | -11,43% | -2,47% | US$3.136 | US$1,35 | 399.669.755 FJC |
| 395 |  Execoin EXE | US$0,0001753 | -2,80% | -11,50% | US$3.135 | US$0,03507 | 17.881.067 EXE |
| 396 |  Granite GRN | US$0,0001262 | 50,66% | -11,84% | US$3.079 | US$2,94 | 24.394.500 GRN |
| 397 |  BitStake XBS | US$0,002328 | -4,39% | -49,79% | US$3.038 | US$104,17 | 1.305.326 XBS |
| 398 |  Mincoin MNC | US$0,001732 | -1,83% | -13,61% | US$2.982 | US$2,79 | 1.721.350 MNC |
| 399 |  Judgecoin JUDGE | US$0,0002486 | 0,12% | 3,45% | US$2.922 | US$19,84 | 11.753.005 JUDGE |
| 400 |  KlondikeCoin KDC | US$0,0003925 | -6,95% | 17,02% | US$2.874 | US$0,03718 | 7.320.629 KDC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.