Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curecoin CURE | US$0,01320 | -4,67% | 49,29% | US$331.891 | US$217,97 | 25.146.767 CURE |
| 102 |  Jinn JINN | US$3,21 | 55,35% | 0,00% | US$320.855 | US$80,21 | 100.000 JINN |
| 103 |  AmberCoin AMBER | US$0,03407 | 1,89% | 9,44% | US$315.924 | US$171,45 | 9.271.900 AMBER |
| 104 |  Pangea Poker PANGEA | US$0,2891 | -1,57% | -26,09% | US$288.935 | US$5,78 | 999.352 PANGEA |
| 105 |  NXTventure NXTV | US$0,2821 | 9,18% | -0,03% | US$282.070 | US$0,2821 | 1.000.000 NXTV |
| 106 |  TEKcoin TEK | US$0,006239 | 3,84% | 3,56% | US$273.468 | US$280,49 | 43.831.674 TEK |
| 107 |  I0Coin I0C | US$0,01308 | -1,20% | 29,30% | US$273.073 | US$8,17 | 20.870.137 I0C |
| 108 |  TileCoin XTC | US$0,002697 | 0,61% | 8,56% | US$269.651 | US$82,84 | 100.000.000 XTC |
| 109 |  Bitswift BITS | US$0,06563 | -10,55% | 44,50% | US$265.116 | US$4,39 | 4.039.317 BITS |
| 110 |  UnionCoin UNC | US$0,02991 | -1,97% | 11,23% | US$250.900 | US$143,52 | 8.388.608 UNC |
| 111 |  I/O Coin IOC | US$0,01506 | 7,50% | 37,66% | US$243.955 | US$437,26 | 16.203.353 IOC |
| 112 |  jl777hodl JLH | US$0,02426 | -4,87% | -12,93% | US$242.581 | US$0,2426 | 10.000.000 JLH |
| 113 |  sharkfund0 SF0 | US$182,99 | 0,00% | -6,59% | US$240.261 | US$15,61 | 1.313 SF0 |
| 114 |  Zetacoin ZET | US$0,001468 | -2,73% | -11,86% | US$239.372 | US$62,24 | 163.103.489 ZET |
| 115 |  SolarFarm CELL | US$0,002640 | 136,75% | 113,51% | US$239.298 | US$0,6472 | 90.646.350 CELL |
| 116 |  Tradebots NXTcoinsco | US$0,2407 | -1,85% | -21,22% | US$238.847 | US$12,03 | 992.400 NXTcoinsco |
| 117 |  SkyNET SKYNET | US$0,2602 | -3,53% | 6,78% | US$232.686 | US$40,22 | 894.223 SKYNET |
| 118 |  e-Gulden EFL | US$0,01583 | -3,93% | 6,67% | US$213.958 | US$296,62 | 13.515.116 EFL |
| 119 |  BitBay BAY | US$0,0002020 | -3,88% | 10,01% | US$202.433 | US$236,11 | 1.002.187.673 BAY |
| 120 |  AsiaCoin AC | US$0,0005938 | 3,62% | 23,28% | US$195.616 | US$83,38 | 329.408.594 AC |
| 121 |  LIQUID LQD | US$1,96 | 2,44% | -8,87% | US$189.172 | US$11,09 | 96.500 LQD |
| 122 |  BoostCoin BOST | US$0,01543 | -0,27% | -3,59% | US$181.759 | US$354,07 | 11.782.453 BOST |
| 123 |  HyperStake HYP | US$0,0005050 | -1,27% | 1,90% | US$172.444 | US$347,46 | 341.476.590 HYP |
| 124 |  Nas NAS | US$0,00001674 | -15,32% | -24,66% | US$167.392 | US$46,19 | 10.000.000.000 NAS |
| 125 |  CannabisCoin CANN | US$0,002141 | -4,81% | -7,38% | US$165.157 | US$71,52 | 77.155.056 CANN |
| 126 |  Blocknet BLOCK | US$0,04187 | 0,51% | -20,11% | US$163.528 | US$24,48 | 3.905.360 BLOCK |
| 127 |  PotCoin POT | US$0,0007256 | -4,69% | 5,23% | US$153.500 | US$64,15 | 211.553.755 POT |
| 128 |  Zeitcoin ZEIT | US$0,000004570 | -5,11% | 7,43% | US$150.191 | US$25,79 | 32.861.938.271 ZEIT |
| 129 |  NXTprivacy NXTprivacy | US$0,1481 | -1,85% | 18,12% | US$148.087 | US$19,25 | 1.000.000 NXTprivacy |
| 130 |  Riecoin RIC | US$0,008108 | -6,46% | -2,10% | US$141.755 | US$160,87 | 17.482.825 RIC |
| 131 |  FIMKrypto FIMK | US$0,0002983 | 1,29% | 27,25% | US$135.539 | US$1,71 | 454.311.198 FIMK |
| 132 |  NetCoin NET | US$0,0003369 | -4,86% | -21,26% | US$134.208 | US$335,54 | 398.347.887 NET |
| 133 |  SmileyCoin SMLY | US$0,000005234 | -8,13% | 36,33% | US$131.142 | US$41,55 | 25.057.000.000 SMLY |
| 134 |  Bullion CBX | US$0,1336 | -2,87% | 37,67% | US$129.132 | US$461,47 | 966.832 CBX |
| 135 |  HoboNickels HBN | US$0,008288 | -0,84% | 7,67% | US$125.226 | US$388,89 | 15.109.919 HBN |
| 136 |  Joincoin J | US$0,06414 | -5,10% | -6,75% | US$123.581 | US$112,88 | 1.926.748 J |
| 137 |  Verge XVG | US$0,00001305 | -3,76% | -4,32% | US$119.900 | US$435,34 | 9.184.875.000 XVG |
| 138 |  FLO FLO | US$0,001164 | 0,33% | 12,24% | US$118.261 | US$240,18 | 101.569.400 FLO |
| 139 |  Auroracoin AUR | US$0,01600 | 0,71% | 20,48% | US$117.221 | US$241,42 | 7.325.937 AUR |
| 140 |  NavCoin NAV | US$0,001817 | -9,92% | 0,27% | US$107.925 | US$89,34 | 59.402.555 NAV |
| 141 |  Flycoin FLY | US$0,6567 | -36,41% | -36,39% | US$106.939 | US$195,41 | 162.838 FLY |
| 142 |  Cinni CINNI | US$0,0007301 | -7,47% | 12,99% | US$106.626 | US$0,001481 | 146.040.423 CINNI |
| 143 |  TagCoin TAG | US$0,02926 | 0,38% | 1,69% | US$104.622 | US$448,65 | 3.575.785 TAG |
| 144 |  Privatebet Privatebet | US$0,2468 | 0,00% | -14,87% | US$98.725 | US$0,2468 | 400.000 Privatebet |
| 145 |  FreeMarket MRKT | US$0,1269 | -4,19% | 0,00% | US$91.391 | US$2,54 | 720.000 MRKT |
| 146 |  Coinomat CNMT | US$0,03011 | -9,17% | -9,79% | US$90.333 | US$3,01 | 3.000.000 CNMT |
| 147 |  Virtacoin VTA | US$0,000007726 | 8,30% | 41,87% | US$89.500 | US$35,87 | 11.583.895.793 VTA |
| 148 |  Jay JAY | US$0,09033 | -4,86% | -12,01% | US$89.469 | US$0,03323 | 990.440 JAY |
| 149 |  CORE CORE | US$0,2257 | -23,35% | 0,00% | US$89.314 | US$33,85 | 395.796 CORE |
| 150 |  TrustPlus TRUST | US$0,002771 | -2,89% | 9,53% | US$88.591 | US$68,53 | 31.967.458 TRUST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.