Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MGW MGW | US$0,03717 | -4,19% | 0,00% | US$37.170 | US$1,12 | 1.000.000 MGW |
| 202 |  Fibre FIBRE | US$0,05835 | -0,99% | 0,00% | US$37.086 | US$6,16 | 635.598 FIBRE |
| 203 |  Memorycoin MMC | US$0,003668 | 8,25% | 10,30% | US$36.947 | US$0,3542 | 10.073.034 MMC |
| 204 |  NobleNXT NOXT | US$0,06647 | -22,98% | 0,00% | US$36.653 | US$22,88 | 551.428 NOXT |
| 205 |  Librexcoin LXC | US$0,003664 | -2,15% | 21,23% | US$35.805 | US$0,6714 | 9.773.029 LXC |
| 206 |  SpreadCoin SPR | US$0,009060 | -2,80% | 11,40% | US$35.711 | US$41,68 | 3.941.790 SPR |
| 207 |  Orbitcoin ORB | US$0,01582 | -3,43% | 27,49% | US$35.647 | US$63,54 | 2.253.729 ORB |
| 208 |  Nexus NXS | US$0,001374 | -3,35% | 4,64% | US$35.488 | US$97,37 | 25.830.573 NXS |
| 209 |  NeoDICE DICE | US$0,03527 | 0,00% | -46,86% | US$35.273 | US$0,008645 | 1.000.000 DICE |
| 210 |  Sonic SSD | US$0,001570 | 5,82% | 0,00% | US$34.824 | US$52,37 | 22.178.827 SSD |
| 211 |  FlutterCoin FLT | US$0,0001259 | -3,89% | 7,53% | US$34.560 | US$98,63 | 274.602.224 FLT |
| 212 |  Terracoin TRC | US$0,002693 | -2,39% | 5,02% | US$34.467 | US$391,55 | 12.799.800 TRC |
| 213 |  LottoCoin LOT | US$0,000002360 | -20,26% | 7,41% | US$34.201 | US$80,19 | 14.491.014.421 LOT |
| 214 |  Uro URO | US$0,03075 | -3,62% | 4,34% | US$33.751 | US$86,72 | 1.097.483 URO |
| 215 |  StabilityShares XSI | US$0,003605 | -3,14% | -7,83% | US$33.088 | US$8,76 | 9.178.496 XSI |
| 216 |  microCoin MRC | US$0,000001753 | -1,57% | -5,72% | US$32.258 | US$0,3754 | 18.399.495.769 MRC |
| 217 |  RedCoin RED | US$0,0004448 | 8,50% | 25,50% | US$32.091 | US$7,20 | 72.149.506 RED |
| 218 |  FlappyCoin FLAP | US$0,0000004576 | -12,31% | -15,94% | US$31.971 | US$2,45 | 69.864.678.452 FLAP |
| 219 |  Buongiorno Caffe BGCAFFE | US$0,3173 | -4,19% | -10,01% | US$31.648 | US$285,60 | 99.733 BGCAFFE |
| 220 |  DeBuNe DEBUNE | US$0,1340 | -8,98% | 0,00% | US$30.847 | US$23,45 | 230.231 DEBUNE |
| 221 |  Pesetacoin PTC | US$0,0002016 | -3,54% | 0,83% | US$30.711 | US$58,98 | 152.366.981 PTC |
| 222 |  LTBcoin LTBC | US$0,00007851 | -19,30% | 11,58% | US$30.539 | US$24,87 | 389.005.348 LTBC |
| 223 |  CryptCoin CRYPT | US$0,005059 | 11,86% | 37,98% | US$30.484 | US$32,98 | 6.025.644 CRYPT |
| 224 |  CannaCoin CCN | US$0,006523 | -24,07% | -11,35% | US$30.359 | US$29,01 | 4.653.995 CCN |
| 225 |  Cryptonite XCN | US$0,0002001 | -3,89% | 4,76% | US$29.973 | US$36,47 | 149.762.472 XCN |
| 226 |  Viral VIRAL | US$0,005503 | -15,04% | -5,07% | US$29.431 | US$66,78 | 5.347.876 VIRAL |
| 227 |  Circuits of Value COVAL | US$0,00007327 | -26,63% | -4,47% | US$29.309 | US$29,35 | 400.000.000 COVAL |
| 228 |  SmartChips CHIPS | US$0,01936 | 35,66% | 124,43% | US$28.249 | US$29,51 | 1.458.776 CHIPS |
| 229 |  CryptoBuck BUK | US$0,01964 | -10,29% | -26,49% | US$27.566 | US$2,34 | 1.403.607 BUK |
| 230 |  Coin2.1 C2 | US$0,0002748 | 23,69% | 0,00% | US$27.471 | US$0,4991 | 99.976.323 C2 |
| 231 |  Dimecoin DIME | US$0,00000009068 | -1,57% | -3,94% | US$27.167 | US$63,72 | 299.580.260.352 DIME |
| 232 |  ContinuumCoin CTM | US$0,0000003023 | -1,57% | 9,25% | US$26.763 | US$0,03053 | 88.538.349.156 CTM |
| 233 |  NewYorkCoin NYC | US$0,0000002444 | -8,98% | -3,66% | US$26.675 | US$78,44 | 109.128.952.659 NYC |
| 234 |  Karmacoin KARMA | US$0,0000003854 | -6,19% | 2,91% | US$26.453 | US$3,48 | 68.645.534.065 KARMA |
| 235 |  HamRadioCoin HAM | US$0,005735 | -5,60% | -5,78% | US$26.372 | US$12,09 | 4.598.862 HAM |
| 236 |  Trollcoin TROLL | US$0,000005234 | -2,09% | 35,92% | US$26.150 | US$7,73 | 4.996.320.000 TROLL |
| 237 |  Yacoin YAC | US$0,0003549 | -12,54% | -8,74% | US$25.084 | US$49,28 | 70.668.499 YAC |
| 238 |  Truckcoin TRK | US$0,0006607 | -12,92% | 0,81% | US$24.982 | US$30,62 | 37.812.857 TRK |
| 239 |  HTML5COIN HTML5 | US$0,0000006069 | -1,93% | -4,28% | US$24.676 | US$47,80 | 40.659.020.000 HTML5 |
| 240 |  Uniform Fiscal Object UFO | US$0,00001047 | -3,16% | 6,04% | US$24.223 | US$25,44 | 2.314.151.262 UFO |
| 241 |  LiteDoge LDOGE | US$0,000002617 | -3,16% | -0,85% | US$24.214 | US$21,47 | 9.253.068.139 LDOGE |
| 242 |  CryptoEscudo CESC | US$0,0001675 | -1,79% | 9,10% | US$24.135 | US$35,11 | 144.105.100 CESC |
| 243 |  Kobocoin KOBO | US$0,0009853 | -10,85% | 295,22% | US$23.933 | US$8,36 | 24.290.004 KOBO |
| 244 |  Bitmark BTM | US$0,02459 | -25,33% | -11,31% | US$23.844 | US$4,12 | 969.640 BTM |
| 245 |  Node NODE | US$0,00002368 | -17,57% | -12,74% | US$23.678 | US$30,90 | 1.000.000.000 NODE |
| 246 |  Synergy SNRG | US$0,03397 | 12,59% | -16,51% | US$22.250 | US$27,10 | 654.919 SNRG |
| 247 |  Pura PURA | US$0,0001439 | 2,43% | -4,87% | US$21.806 | US$37,13 | 151.505.532 PURA |
| 248 |  BBQCoin BQC | US$0,0004824 | 7,14% | 41,45% | US$21.572 | US$21,48 | 44.714.872 BQC |
| 249 |  OKCash OK | US$0,0003715 | -2,13% | 0,36% | US$21.212 | US$89,57 | 57.097.613 OK |
| 250 |  FoldingCoin FLDC | US$0,00009159 | -8,18% | 8,46% | US$20.562 | US$6,38 | 224.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.