Data Historis Harga Kripto 18/10/2015
Daftar harga kripto yang direkam pada tanggal 18/10/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizon HZ | US$0,00008953 | -12,09% | -3,35% | US$87.381 | US$59,00 | 976.013.383 HZ |
| 152 |  XCurrency XC | US$0,01552 | 12,89% | 2,31% | US$87.379 | US$63,39 | 5.628.639 XC |
| 153 |  EuropeCoin ERC | US$0,0009133 | 10,96% | 41,25% | US$86.247 | US$96,89 | 94.434.990 ERC |
| 154 |  Viacoin VIA | US$0,004657 | -2,98% | 7,63% | US$84.491 | US$374,83 | 18.143.570 VIA |
| 155 |  Devcoin DVC | US$0,000007953 | -16,30% | -4,62% | US$81.573 | US$136,61 | 10.257.360.000 DVC |
| 156 |  Pandacoin PND | US$0,000002494 | -0,58% | -2,74% | US$81.101 | US$7,80 | 32.514.916.898 PND |
| 157 |  Cryptofund FUND | US$0,07947 | 2,82% | -3,51% | US$78.302 | US$423,43 | 985.264 FUND |
| 158 |  GeoCoin GEO | US$0,03422 | -14,55% | 78,26% | US$76.145 | US$337,09 | 2.225.016 GEO |
| 159 |  Tickets TIX | US$0,000001067 | -0,75% | -6,46% | US$71.331 | US$2,00 | 66.876.281.414 TIX |
| 160 |  Bottlecaps CAP | US$0,002420 | -2,19% | 5,10% | US$70.539 | US$43,08 | 29.145.911 CAP |
| 161 |  Groestlcoin GRS | US$0,001165 | -12,41% | 51,54% | US$70.305 | US$1,17 | 60.372.566 GRS |
| 162 |  bitCNY BITCNY | US$0,1579 | 0,30% | 1,63% | US$68.080 | US$1,34 | 431.185 BITCNY |
| 163 |  CoinoIndex INDEX | US$173,04 | -3,27% | 0,00% | US$63.730 | US$30,00 | 368 INDEX |
| 164 |  ECC ECC | US$0,000003291 | 21,76% | 25,42% | US$62.902 | US$15,28 | 19.114.430.604 ECC |
| 165 |  Gridmaster GRM | US$0,0003925 | -3,19% | 0,00% | US$61.735 | US$35,74 | 157.301.682 GRM |
| 166 |  Deutsche eMark DEM | US$0,003417 | 26,10% | 21,49% | US$60.530 | US$23,90 | 17.711.892 DEM |
| 167 |  VootCoin VOOT | US$0,0008483 | -27,79% | 63,01% | US$58.771 | US$4,31 | 69.280.656 VOOT |
| 168 |  ZiftrCOIN ZRC | US$0,004829 | -14,38% | -6,05% | US$58.304 | US$27,46 | 12.072.816 ZRC |
| 169 |  Burst BURST | US$0,00005160 | 4,06% | 8,40% | US$57.525 | US$469,84 | 1.114.878.762 BURST |
| 170 |  Bean Cash BITB | US$0,00005838 | -6,86% | -5,27% | US$56.959 | US$231,20 | 975.684.000 BITB |
| 171 |  BitShares PTS PTS | US$0,00005629 | -3,22% | -8,54% | US$56.289 | US$60,26 | 999.999.386 PTS |
| 172 |  SecureCoin SRC | US$0,02432 | -1,07% | 7,20% | US$55.169 | US$147,87 | 2.268.625 SRC |
| 173 |  Stealth XST | US$0,002429 | 8,39% | 3,46% | US$54.403 | US$0,5954 | 22.395.421 XST |
| 174 |  Blitzcash BLITZ | US$0,01392 | 3,87% | 39,24% | US$54.121 | US$103,85 | 3.886.790 BLITZ |
| 175 |  Xiaomicoin MI | US$0,0001282 | -3,48% | -42,35% | US$51.742 | US$274,57 | 403.706.186 MI |
| 176 |  Energycoin ENRG | US$0,0004423 | -1,30% | -24,34% | US$51.665 | US$63,43 | 116.821.323 ENRG |
| 177 |  Ratecoin XRA | US$0,0006529 | 4,07% | -33,48% | US$51.183 | US$69,30 | 78.388.797 XRA |
| 178 |  USDe USDE | US$0,00004449 | 9,75% | 5,22% | US$49.979 | US$71,96 | 1.123.445.968 USDE |
| 179 |  Nxttycoin NXTTY | US$0,00004936 | -47,65% | -30,62% | US$49.362 | US$7,40 | 1.000.000.000 NXTTY |
| 180 |  Boolberry BBR | US$0,008768 | -16,75% | -24,35% | US$47.655 | US$75,54 | 5.435.285 BBR |
| 181 |  MAZA MAZA | US$0,00005806 | -11,53% | -1,92% | US$47.608 | US$238,51 | 820.020.100 MAZA |
| 182 |  MediterraneanCoin MED | US$0,001177 | -3,17% | 57,99% | US$47.554 | US$293,91 | 40.387.117 MED |
| 183 |  WhiteCoin XWC | US$0,0001533 | 8,81% | 0,55% | US$46.932 | US$156,62 | 306.235.778 XWC |
| 184 |  Myriad XMY | US$0,00004154 | -4,12% | 12,82% | US$46.175 | US$27,21 | 1.111.495.000 XMY |
| 185 |  Qibuck QBK | US$0,08792 | -5,69% | 3,58% | US$45.438 | US$36,88 | 516.798 QBK |
| 186 |  Sexcoin SXC | US$0,0004295 | -15,17% | 39,19% | US$45.353 | US$45,19 | 105.605.251 SXC |
| 187 |  Gambit GAM | US$0,02195 | -2,03% | 3,41% | US$43.908 | US$22,53 | 2.000.548 GAM |
| 188 |  Freicoin FRC | US$0,0009471 | 1,30% | 11,29% | US$43.533 | US$29,07 | 45.962.594 FRC |
| 189 |  Magi XMG | US$0,01294 | -11,00% | 3,92% | US$41.900 | US$126,89 | 3.239.218 XMG |
| 190 |  NobleCoin NOBL | US$0,00001832 | 12,98% | -8,83% | US$41.100 | US$18,71 | 2.243.660.431 NOBL |
| 191 |  Carboncoin CARBON | US$0,000002673 | -0,95% | -45,33% | US$41.094 | US$0,1069 | 15.372.724.550 CARBON |
| 192 |  UltraCoin UTC | US$0,001225 | -0,24% | -12,89% | US$39.499 | US$364,37 | 32.255.290 UTC |
| 193 |  Bitstar BITS | US$0,002094 | -1,19% | 10,37% | US$39.402 | US$4,84 | 18.820.916 BITS |
| 194 |  Pinkcoin PINK | US$0,0001061 | 19,62% | 27,86% | US$38.688 | US$93,67 | 364.640.424 PINK |
| 195 |  ArtByte ABY | US$0,00006931 | -4,54% | -4,85% | US$38.646 | US$95,49 | 557.536.050 ABY |
| 196 |  MaryJane MARYJ | US$0,002486 | 13,77% | 24,29% | US$38.242 | US$7,53 | 15.382.687 MARYJ |
| 197 |  SIBCoin SIB | US$0,005233 | -5,05% | -8,64% | US$37.994 | US$26,76 | 7.260.649 SIB |
| 198 |  Opal OPAL | US$0,002514 | -2,56% | 11,00% | US$37.786 | US$82,75 | 15.028.788 OPAL |
| 199 |  Colossuscoin COL | US$0,0000001207 | 31,07% | 0,31% | US$37.778 | US$0,01207 | 312.889.440.517 COL |
| 200 |  Sync SYNC | US$32,10 | -2,62% | 0,00% | US$37.776 | US$0,002350 | 1.177 SYNC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.