Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Octo OCTO | US$0,00005389 | -7,07% | 0,00% | US$1.393 | US$20,27 | 25.853.705 OCTO |
| 452 |  Lycancoin LYC | US$0,000005389 | -17,76% | -0,79% | US$1.390 | US$9,00 | 257.833.791 LYC |
| 453 |  ConcealCoin CNL | US$0,0001374 | -19,78% | -1,40% | US$1.378 | US$7,75 | 10.026.047 CNL |
| 454 |  Unitus UIS | US$0,0001293 | -20,47% | 48,27% | US$1.374 | US$59,55 | 10.625.832 UIS |
| 455 |  Vidio VDO | US$0,00006467 | 6,68% | -39,32% | US$1.371 | US$107,93 | 21.200.446 VDO |
| 456 |  X-Children CHILD | US$0,0006494 | 0,00% | 0,00% | US$1.369 | US$1,99 | 2.108.135 CHILD |
| 457 |  Photon PHO | US$0,0000001546 | 1,26% | 22,10% | US$1.355 | US$1,58 | 8.762.016.619 PHO |
| 458 |  007Coin 007 | US$0,001792 | -7,73% | -3,38% | US$1.344 | US$0,1495 | 750.203 007 |
| 459 |  Universal Currency UNIT | US$0,0001213 | -47,13% | -52,49% | US$1.328 | US$72,59 | 10.951.275 UNIT |
| 460 |  iCoin ICN | US$0,00005389 | -41,59% | -43,10% | US$1.309 | US$0,4311 | 24.280.125 ICN |
| 461 |  Axron AXR | US$0,001213 | 14,43% | -2,07% | US$1.305 | US$0,001030 | 1.075.900 AXR |
| 462 |  Glyph GLYPH | US$0,0005661 | -28,17% | -21,67% | US$1.299 | US$8,28 | 2.295.268 GLYPH |
| 463 |  TopCoin TOP | US$0,00004316 | -24,17% | -50,51% | US$1.256 | US$0,04433 | 29.090.887 TOP |
| 464 |  Fetish FETISH | US$0,001024 | -1,65% | 0,00% | US$1.249 | US$0,1669 | 1.220.174 FETISH |
| 465 |  FireFlyCoin FFC | US$0,00001347 | -56,52% | -32,44% | US$1.249 | US$59,07 | 92.727.600 FFC |
| 466 |  Cerium XCE | US$0,0005349 | 1,27% | -57,13% | US$1.246 | US$0,7719 | 2.329.921 XCE |
| 467 |  Metal Music Coin MTLMC3 | US$0,00002342 | -25,92% | 30,61% | US$1.214 | US$2,73 | 51.851.071 MTLMC3 |
| 468 |  CrackCoin CRACK | US$0,0002021 | -6,49% | -13,58% | US$1.213 | US$8,45 | 6.004.132 CRACK |
| 469 |  Guncoin GUN | US$0,00001811 | -17,56% | -19,26% | US$1.208 | US$2,42 | 66.699.828 GUN |
| 470 |  SJWCoin SJW | US$0,000002695 | -48,89% | 8,11% | US$1.196 | US$0,4042 | 443.995.000 SJW |
| 471 |  GuccioneCoin GCC | US$0,0001617 | 41,96% | 334,03% | US$1.180 | US$4,00 | 7.297.943 GCC |
| 472 |  Kryptkoin KTK | US$0,00006737 | -37,62% | 0,00% | US$1.175 | US$2,79 | 17.440.283 KTK |
| 473 |  TenneT TENNET | US$0,0002398 | 0,00% | 774,64% | US$1.169 | US$2,39 | 4.873.652 TENNET |
| 474 |  Heisenberg HEX | US$0,00000009243 | 29,12% | 45,78% | US$1.153 | US$0,2855 | 12.473.553.843 HEX |
| 475 |  ShellCoin SHELL | US$0,00005928 | -16,71% | -8,52% | US$1.151 | US$2,56 | 19.414.096 SHELL |
| 476 |  RotoCoin RT2 | US$0,01745 | 2,09% | 16,60% | US$1.138 | US$9,37 | 65.194 RT2 |
| 477 |  Polcoin PLC | US$0,00006467 | 2,23% | 44,15% | US$1.137 | US$1,80 | 17.578.050 PLC |
| 478 |  Tamagucci TAM | US$0,0005443 | -44,19% | 18,69% | US$1.089 | US$22,77 | 2.000.000 TAM |
| 479 |  Bela BELA | US$0,0001751 | 8,94% | 12,76% | US$1.072 | US$9,53 | 6.118.900 BELA |
| 480 |  GamerholicCoin GHC | US$0,001347 | 27,51% | 2,75% | US$1.051 | US$40,51 | 780.330 GHC |
| 481 |  Vcoin VCN | US$0,0001105 | 19,75% | 3,95% | US$1.043 | US$0,1885 | 9.438.450 VCN |
| 482 |  BeaverCoin BVC | US$0,0003722 | -19,66% | 21,95% | US$1.020 | US$0,0002228 | 2.739.264 BVC |
| 483 |  Dibbits DIBS | US$0,001986 | 3,03% | 0,00% | US$997 | US$6,07 | 502.027 DIBS |
| 484 |  GSMcoin GSM | US$0,0005389 | 0,00% | 0,00% | US$983 | US$0,2832 | 1.824.148 GSM |
| 485 |  Axiom AXIOM | US$0,0005901 | 11,56% | -17,88% | US$973 | US$1,87 | 1.647.964 AXIOM |
| 486 |  ShadeCoin SHADE | US$0,0005686 | -2,07% | 0,00% | US$964 | US$9,56 | 1.694.985 SHADE |
| 487 |  CAPTcoin CAPT | US$0,001032 | 0,00% | 16,51% | US$960 | US$21,37 | 930.585 CAPT |
| 488 |  DarkTron DRKT | US$0,001078 | -14,81% | -14,14% | US$941 | US$1,59 | 872.872 DRKT |
| 489 |  OpenSourcecoin OSC | US$0,0001973 | 4,63% | 40,95% | US$935 | US$0,001026 | 4.740.162 OSC |
| 490 |  TakCoin TAK | US$0,000005389 | 2,22% | 7,00% | US$916 | US$301,02 | 169.950.240 TAK |
| 491 |  BDSM BDSM | US$0,00007674 | -2,42% | 0,00% | US$914 | US$0,3837 | 11.913.992 BDSM |
| 492 |  Equilibrium EQM | US$0,0007976 | 0,00% | 0,00% | US$895 | US$88,27 | 1.121.524 EQM |
| 493 |  BitQuark BTQ | US$0,0002210 | 1,04% | -16,04% | US$892 | US$28,28 | 4.038.423 BTQ |
| 494 |  Bata BTA | US$0,0002775 | 3,21% | -11,30% | US$861 | US$4,05 | 3.101.852 BTA |
| 495 |  TAGRcoin TAGR | US$0,00002156 | -18,20% | 72,96% | US$834 | US$0,06980 | 38.669.634 TAGR |
| 496 |  Moneta MNTA | US$0,00004940 | 0,00% | 0,00% | US$826 | US$0,02790 | 16.712.688 MNTA |
| 497 |  Full Integrity Coin FIC | US$0,000002489 | -5,59% | 0,00% | US$818 | US$0,3878 | 328.524.050 FIC |
| 498 |  AmsterdamCoin AMS | US$0,00009970 | -0,47% | -41,88% | US$815 | US$16,67 | 8.178.757 AMS |
| 499 |  BiosCrypto BIOS | US$0,00004042 | 0,00% | -9,89% | US$796 | US$0,04034 | 19.686.126 BIOS |
| 500 |  Nimbus NMB | US$0,00005389 | 2,23% | 13,80% | US$761 | US$4,20 | 14.119.948 NMB |
Tabel di atas menampilkan halaman 10 dari total 13 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.