Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Expanse EXP | US$0,02187 | 21,38% | -25,03% | US$10.732 | US$357,18 | 490.831 EXP |
| 302 |  Aiden ADN | US$0,0007060 | 97,60% | 50,66% | US$10.335 | US$132,18 | 14.639.403 ADN |
| 303 |  SuperCoin SUPER | US$0,0002991 | 2,53% | 23,26% | US$10.147 | US$0,1032 | 33.924.264 SUPER |
| 304 |  GenesysCoin GSY | US$0,006117 | -4,66% | -44,83% | US$10.147 | US$37,31 | 1.658.826 GSY |
| 305 |  Limitless VIP VIP | US$0,000008084 | -23,33% | -19,34% | US$10.075 | US$52,99 | 1.246.347.910 VIP |
| 306 |  Kore KORE | US$0,005443 | 8,14% | 14,28% | US$9.965 | US$204,19 | 1.830.669 KORE |
| 307 |  Woodcoin LOG | US$0,001266 | 6,46% | 14,10% | US$9.902 | US$1,94 | 7.818.373 LOG |
| 308 |  Copperlark CLR | US$0,0007545 | 8,43% | 16,11% | US$9.805 | US$0,5996 | 12.996.149 CLR |
| 309 |  Kittehcoin MEOW | US$0,0000004020 | -5,96% | -17,85% | US$9.611 | US$139,84 | 23.905.669.976 MEOW |
| 310 |  MetalCoin METAL | US$0,0001240 | 0,00% | 15,64% | US$9.535 | US$0,1363 | 76.925.527 METAL |
| 311 |  Franko FRK | US$0,01779 | -9,70% | 31,06% | US$9.500 | US$68,57 | 534.078 FRK |
| 312 |  TransferCoin TX | US$0,001900 | 2,22% | 31,71% | US$9.379 | US$61,21 | 4.937.010 TX |
| 313 |  Positron TRON | US$0,005661 | 0,34% | -8,85% | US$9.273 | US$35,20 | 1.637.976 TRON |
| 314 |  Manna MANNA | US$0,0002775 | 5,29% | -11,72% | US$9.269 | US$56,74 | 33.395.482 MANNA |
| 315 |  Sapience AIFX XAI | US$0,01351 | 23,95% | 26,11% | US$9.244 | US$132,18 | 684.468 XAI |
| 316 |  ApexCoin APEX | US$0,001497 | -2,94% | 2,60% | US$9.183 | US$171,11 | 6.133.368 APEX |
| 317 |  020LondonCoin 020 | US$0,00000006211 | -3,08% | -31,05% | US$9.113 | US$0,8267 | 146.718.580.248 020 |
| 318 |  Omnicoin OMC | US$0,0008165 | 29,61% | 21,03% | US$8.946 | US$154,36 | 10.956.904 OMC |
| 319 |  KeyCoin KEY | US$0,009438 | 9,64% | 47,05% | US$8.932 | US$2,76 | 946.368 KEY |
| 320 |  GrandCoin GDC | US$0,00002156 | 1,17% | 6,28% | US$8.764 | US$29,63 | 406.548.474 GDC |
| 321 |  Lightspeed LSD | US$0,01132 | 0,44% | -12,08% | US$8.691 | US$17,65 | 767.911 LSD |
| 322 |  Fractalcoin FRAC | US$0,008620 | -5,56% | 114,47% | US$8.651 | US$94,34 | 1.003.590 FRAC |
| 323 |  Crave CRAVE | US$0,01169 | -3,30% | -25,35% | US$8.597 | US$38,72 | 735.689 CRAVE |
| 324 |  SmartCoin SMC | US$0,0004204 | -1,93% | 25,80% | US$8.390 | US$4,62 | 19.959.414 SMC |
| 325 |  TorCoin TOR | US$0,005387 | -31,70% | 19,80% | US$8.204 | US$14,78 | 1.522.979 TOR |
| 326 |  Shift SHIFT | US$0,008513 | -9,85% | -27,20% | US$8.172 | US$391,87 | 959.974 SHIFT |
| 327 |  Blakecoin BLC | US$0,0009955 | -4,50% | -5,29% | US$8.157 | US$0,4640 | 8.193.950 BLC |
| 328 |  LeafCoin LEAF | US$0,0000005254 | -5,00% | 2,10% | US$8.051 | US$3,80 | 15.322.977.853 LEAF |
| 329 |  CzechCrownCoin CZC | US$0,001925 | 106,15% | 21,25% | US$7.910 | US$4,33 | 4.110.230 CZC |
| 330 |  Bitcoin Plus XBC | US$0,1004 | 2,28% | -42,49% | US$7.762 | US$25,14 | 77.343 XBC |
| 331 |  Mineralscoin MIN | US$0,0002829 | -14,81% | -36,35% | US$7.736 | US$20,06 | 27.340.756 MIN |
| 332 |  Viorcoin VIOR | US$0,001544 | 71,29% | 0,00% | US$7.626 | US$256,46 | 4.939.035 VIOR |
| 333 |  Marscoin MARS | US$0,0004042 | -1,07% | -1,88% | US$7.625 | US$0,3086 | 18.863.731 MARS |
| 334 |  DarkCoin DARK | US$0,0005443 | 0,00% | 0,00% | US$7.109 | US$0,01115 | 13.061.361 DARK |
| 335 |  CoolCoin COOL | US$0,00006737 | -17,55% | -14,28% | US$7.009 | US$29,69 | 104.047.705 COOL |
| 336 |  HunterCoin HUC | US$0,001681 | -13,91% | -0,60% | US$7.005 | US$34,66 | 4.168.170 HUC |
| 337 |  Swing SWING | US$0,02051 | -24,23% | -37,30% | US$6.989 | US$482,53 | 340.681 SWING |
| 338 |  StableCoin SBC | US$0,0003045 | -3,01% | 22,22% | US$6.929 | US$1,66 | 22.757.007 SBC |
| 339 |  Argentum ARG | US$0,001501 | 0,53% | -22,19% | US$6.893 | US$32,94 | 4.592.790 ARG |
| 340 |  Doubloons DBL | US$0,001411 | -1,70% | -3,32% | US$6.836 | US$182,13 | 4.845.824 DBL |
| 341 |  AsicCoin ASC | US$0,00001268 | 2,04% | -6,38% | US$6.823 | US$0,4739 | 538.053.251 ASC |
| 342 |  XxXcoin XXX | US$0,0001832 | -21,05% | -18,32% | US$6.723 | US$16,45 | 36.692.418 XXX |
| 343 |  Sphere SPHR | US$0,002202 | -16,44% | 110,39% | US$6.699 | US$51,71 | 3.041.515 SPHR |
| 344 |  Fantomcoin FCN | US$0,002156 | 2,23% | 0,65% | US$6.621 | US$0,9429 | 3.071.550 FCN |
| 345 |  IvugeoCoin IEC | US$0,006879 | -6,48% | -18,44% | US$6.610 | US$38,97 | 960.898 IEC |
| 346 |  Neutron NTRN | US$0,0007659 | 24,36% | 143,85% | US$6.582 | US$0,4200 | 8.593.981 NTRN |
| 347 |  Nakamoto Dark NKT | US$0,00007216 | -24,43% | 24,81% | US$6.395 | US$0,9579 | 88.618.888 NKT |
| 348 |  Bitz BITZ | US$0,003228 | 153,51% | 13,46% | US$6.351 | US$200,46 | 1.967.520 BITZ |
| 349 |  Droidz DRZ | US$0,001237 | 1,81% | 1,90% | US$6.329 | US$108,98 | 5.115.322 DRZ |
| 350 |  Krugercoin KGC | US$0,00004581 | 2,22% | 23,79% | US$6.257 | US$1,28 | 136.593.394 KGC |
Tabel di atas menampilkan halaman 7 dari total 13 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.