Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ixcoin IXC | US$0,01899 | 9,33% | 40,87% | US$398.808 | US$452,78 | 20.999.906 IXC |
| 102 |  Diamond DMD | US$0,2781 | -1,19% | 1,21% | US$369.726 | US$247,48 | 1.329.420 DMD |
| 103 |  Curecoin CURE | US$0,01466 | 1,83% | 59,71% | US$368.641 | US$104,81 | 25.146.767 CURE |
| 104 |  Jinn JINN | US$3,17 | 31,88% | 0,47% | US$316.909 | US$110,92 | 100.000 JINN |
| 105 |  AmberCoin AMBER | US$0,03379 | 0,84% | 9,60% | US$313.714 | US$115,84 | 9.284.962 AMBER |
| 106 |  Applecoin APC | US$0,01386 | 0,96% | 1,23% | US$308.815 | US$165,92 | 22.286.048 APC |
| 107 |  NXTventure NXTV | US$0,2894 | -4,25% | 0,00% | US$289.351 | US$2,89 | 1.000.000 NXTV |
| 108 |  I0Coin I0C | US$0,01363 | 3,13% | 23,95% | US$284.512 | US$1,53 | 20.870.836 I0C |
| 109 |  Pangea Poker PANGEA | US$0,2828 | -1,01% | -33,93% | US$282.654 | US$141,42 | 999.352 PANGEA |
| 110 |  SolarCoin SLR | US$0,008255 | 2,47% | 1,42% | US$282.096 | US$137,45 | 34.174.150 SLR |
| 111 |  Zetacoin ZET | US$0,001663 | 12,85% | 2,05% | US$271.226 | US$130,08 | 163.112.846 ZET |
| 112 |  Bitswift BITS | US$0,06651 | -10,90% | 66,86% | US$268.652 | US$33,46 | 4.039.431 BITS |
| 113 |  Hyper HYPER | US$0,05308 | -1,20% | 5,57% | US$263.302 | US$445,50 | 4.960.377 HYPER |
| 114 |  UnionCoin UNC | US$0,03071 | -1,89% | 6,14% | US$257.577 | US$261,30 | 8.388.608 UNC |
| 115 |  sharkfund0 SF0 | US$188,58 | 0,91% | 0,00% | US$247.602 | US$16,09 | 1.313 SF0 |
| 116 |  jl777hodl JLH | US$0,02346 | 0,00% | -10,30% | US$234.617 | US$12,08 | 10.000.000 JLH |
| 117 |  CloakCoin CLOAK | US$0,04923 | -22,14% | -31,61% | US$226.499 | US$497,79 | 4.601.060 CLOAK |
| 118 |  e-Gulden EFL | US$0,01609 | 1,06% | -4,70% | US$217.595 | US$227,49 | 13.524.635 EFL |
| 119 |  I/O Coin IOC | US$0,01308 | -5,50% | 9,45% | US$211.972 | US$38,23 | 16.203.765 IOC |
| 120 |  BitBay BAY | US$0,0002079 | 8,31% | 13,83% | US$208.320 | US$149,16 | 1.002.203.097 BAY |
| 121 |  Qora QORA | US$0,00001929 | -3,60% | -20,18% | US$192.861 | US$350,81 | 10.000.000.000 QORA |
| 122 |  AsiaCoin AC | US$0,0005770 | 5,28% | 18,27% | US$190.532 | US$157,82 | 330.189.617 AC |
| 123 |  LIQUID LQD | US$1,83 | -3,15% | -10,99% | US$176.184 | US$9,13 | 96.500 LQD |
| 124 |  HyperStake HYP | US$0,0005042 | 1,39% | 0,89% | US$173.118 | US$409,96 | 343.329.648 HYP |
| 125 |  CannabisCoin CANN | US$0,002221 | -0,04% | -0,41% | US$171.389 | US$379,25 | 77.156.749 CANN |
| 126 |  NetCoin NET | US$0,0003805 | 1,69% | -4,77% | US$151.560 | US$316,94 | 398.347.887 NET |
| 127 |  NXTprivacy NXTprivacy | US$0,1514 | 0,97% | 19,36% | US$151.449 | US$0,7572 | 1.000.000 NXTprivacy |
| 128 |  Joincoin J | US$0,07720 | 20,22% | 17,69% | US$149.199 | US$410,12 | 1.932.750 J |
| 129 |  Blocknet BLOCK | US$0,03755 | 1,72% | -7,85% | US$146.660 | US$4,63 | 3.905.466 BLOCK |
| 130 |  Flycoin FLY | US$0,8758 | 0,37% | -50,61% | US$142.781 | US$155,33 | 163.036 FLY |
| 131 |  Nas NAS | US$0,00001401 | -33,56% | -32,25% | US$140.107 | US$83,54 | 10.000.000.000 NAS |
| 132 |  SmileyCoin SMLY | US$0,000005389 | 2,23% | 8,11% | US$135.039 | US$34,16 | 25.057.260.000 SMLY |
| 133 |  AudioCoin ADC | US$0,0001807 | -12,09% | 39,28% | US$134.571 | US$134,90 | 744.642.605 ADC |
| 134 |  Xaurum XAUR | US$128,75 | -4,39% | -4,11% | US$130.810 | US$276,21 | 1.016 XAUR |
| 135 |  Sembro Token SMBR | US$0,05142 | 2,10% | -41,16% | US$128.417 | US$30,85 | 2.497.354 SMBR |
| 136 |  Riecoin RIC | US$0,007098 | -7,03% | -15,82% | US$124.486 | US$466,11 | 17.538.375 RIC |
| 137 |  HoboNickels HBN | US$0,008202 | 2,19% | 6,11% | US$124.345 | US$179,43 | 15.159.556 HBN |
| 138 |  Auroracoin AUR | US$0,01590 | -10,71% | 23,66% | US$116.614 | US$246,08 | 7.333.062 AUR |
| 139 |  FLO FLO | US$0,001146 | -4,56% | 13,08% | US$116.363 | US$186,17 | 101.569.400 FLO |
| 140 |  EuropeCoin ERC | US$0,001135 | 35,71% | 45,25% | US$107.215 | US$330,56 | 94.439.273 ERC |
| 141 |  Jay JAY | US$0,1068 | 15,93% | 1,86% | US$105.825 | US$0,1923 | 990.440 JAY |
| 142 |  Zeitcoin ZEIT | US$0,000003209 | -6,98% | -8,52% | US$105.499 | US$63,90 | 32.871.290.110 ZEIT |
| 143 |  TagCoin TAG | US$0,02929 | 4,25% | -0,84% | US$104.748 | US$203,75 | 3.575.785 TAG |
| 144 |  Horizon HZ | US$0,0001069 | 6,70% | 13,71% | US$104.419 | US$64,03 | 976.614.205 HZ |
| 145 |  Cinni CINNI | US$0,0007141 | -6,41% | -15,60% | US$104.283 | US$1,30 | 146.040.423 CINNI |
| 146 |  Verge XVG | US$0,00001114 | -20,26% | -17,62% | US$102.346 | US$96,68 | 9.188.050.000 XVG |
| 147 |  Privatebet Privatebet | US$0,2526 | 1,63% | 0,00% | US$101.060 | US$0,2526 | 400.000 Privatebet |
| 148 |  XCurrency XC | US$0,01725 | -3,96% | 23,57% | US$97.124 | US$16,91 | 5.629.519 XC |
| 149 |  NavCoin NAV | US$0,001613 | -8,54% | -20,06% | US$95.840 | US$202,60 | 59.407.300 NAV |
| 150 |  FreeMarket MRKT | US$0,1329 | -3,96% | 0,00% | US$95.684 | US$7,21 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 13 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.