Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,03677 | -4,62% | -17,33% | US$412.946 | US$7.439,88 | 11.230.861 XVC |
| 52 |  Infinitecoin IFC | US$0,000004273 | -6,08% | -5,62% | US$387.140 | US$2.553,60 | 90.596.274.910 IFC |
| 53 |  Feathercoin FTC | US$0,003708 | 1,76% | -10,07% | US$366.292 | US$1.642,56 | 98.776.360 FTC |
| 54 |  Crypti XCR | US$0,003301 | 1,24% | 4,76% | US$330.064 | US$2.533,95 | 100.000.000 XCR |
| 55 |  ReddCoin RDD | US$0,00001123 | 13,37% | 9,97% | US$312.239 | US$559,16 | 27.814.247.124 RDD |
| 56 |  Unobtanium UNO | US$1,51 | -2,27% | 8,07% | US$295.325 | US$555,39 | 196.114 UNO |
| 57 |  TEKcoin TEK | US$0,005357 | -1,80% | -8,53% | US$254.013 | US$3.469,79 | 47.418.492 TEK |
| 58 |  BilShares BILS | US$0,0002519 | 6,80% | -1,78% | US$251.944 | US$577,31 | 1.000.000.000 BILS |
| 59 |  Syscoin SYS | US$0,0005819 | 16,21% | 64,34% | US$249.495 | US$3.547,42 | 428.751.485 SYS |
| 60 |  TileCoin XTC | US$0,002440 | -6,02% | -16,91% | US$243.992 | US$1.394,38 | 100.000.000 XTC |
| 61 |  Siacoin SC | US$0,00004042 | -18,84% | 1,93% | US$239.635 | US$5.016,70 | 5.928.704.000 SC |
| 62 |  EarthCoin EAC | US$0,00002720 | -10,93% | 6,98% | US$237.866 | US$997,18 | 8.743.761.169 EAC |
| 63 |  ARCHcoin ARCH | US$0,01422 | 9,35% | 10,03% | US$233.675 | US$834,48 | 16.438.154 ARCH |
| 64 |  Anoncoin ANC | US$0,1171 | 7,50% | -1,11% | US$220.961 | US$2.143,84 | 1.886.309 ANC |
| 65 |  FedoraCoin TIPS | US$0,0000007560 | 0,43% | 0,03% | US$212.325 | US$531,55 | 280.846.322.360 TIPS |
| 66 |  Maxcoin MAX | US$0,004568 | 4,52% | 7,26% | US$189.391 | US$573,35 | 41.459.435 MAX |
| 67 |  Digitalcoin DGC | US$0,006748 | -6,50% | -10,29% | US$182.907 | US$1.337,95 | 27.105.928 DGC |
| 68 |  BoostCoin BOST | US$0,01496 | -1,88% | 0,27% | US$176.231 | US$946,18 | 11.782.453 BOST |
| 69 |  PotCoin POT | US$0,0006994 | -14,92% | 0,65% | US$147.970 | US$586,03 | 211.574.035 POT |
| 70 |  Bullion CBX | US$0,1335 | -7,30% | 27,93% | US$129.113 | US$584,46 | 966.913 CBX |
| 71 |  ZcCoin ZCC | US$0,007084 | -0,34% | -7,09% | US$122.923 | US$936,86 | 17.352.849 ZCC |
| 72 |  Xiaomicoin MI | US$0,0002129 | 34,59% | 0,00% | US$85.942 | US$842,70 | 403.718.528 MI |
| 73 |  Sprouts SPRTS | US$0,0009837 | -1,95% | 3,96% | US$75.804 | US$1.100,83 | 77.056.921 SPRTS |
| 74 |  VootCoin VOOT | US$0,001094 | 42,10% | 25,65% | US$75.787 | US$579,34 | 69.280.656 VOOT |
| 75 |  Cryptofund FUND | US$0,07028 | -13,10% | -21,13% | US$69.805 | US$782,47 | 993.264 FUND |
| 76 |  Mooncoin MOON | US$0,0000003139 | -7,22% | -34,26% | US$65.032 | US$784,01 | 207.153.776.612 MOON |
| 77 |  Bytecent BYC | US$0,07854 | 10,62% | 20,78% | US$57.210 | US$6.616,18 | 728.413 BYC |
| 78 |  Gambit GAM | US$0,02189 | 1,71% | 0,00% | US$43.796 | US$534,20 | 2.000.642 GAM |
| 79 |  Cryptonite XCN | US$0,0002874 | 37,65% | 47,13% | US$43.237 | US$894,35 | 150.450.292 XCN |
| 80 |  Steps STEPS | US$0,004396 | 41,33% | 84,71% | US$41.477 | US$547,02 | 9.435.007 STEPS |
| 81 |  Colossuscoin COL | US$0,0000001237 | 102,59% | 18,72% | US$38.709 | US$4.914,37 | 312.889.440.517 COL |
| 82 |  Terracoin TRC | US$0,002996 | 9,46% | 15,52% | US$38.451 | US$1.348,62 | 12.832.260 TRC |
| 83 |  DayTraderCoin DTC | US$0,02627 | 243,86% | 236,57% | US$29.531 | US$2.289,03 | 1.124.327 DTC |
| 84 |  Synergy SNRG | US$0,04501 | 38,38% | 60,57% | US$29.481 | US$1.344,87 | 654.919 SNRG |
| 85 |  OKCash OK | US$0,0004985 | 37,11% | 34,35% | US$28.535 | US$1.300,24 | 57.236.715 OK |
| 86 |  OsmiumCoin OS76 | US$0,01671 | -1,70% | 0,00% | US$13.633 | US$529,99 | 815.786 OS76 |
| 87 |  Influxcoin INFX | US$0,004891 | -11,56% | 2,69% | US$2.474 | US$1.264,38 | 505.728 INFX |
| 88 |  NuShares NSR | US$0,002240 | -7,09% | 0,06% | US$1.871.789 | US$103,72 | 835.729.446 NSR |
| 89 |  Omni OMNI | US$3,08 | 3,81% | -1,88% | US$1.691.024 | US$287,09 | 548.343 OMNI |
| 90 |  SuperNET UNITY | US$1,51 | -6,14% | -14,11% | US$1.231.180 | US$59,82 | 816.061 UNITY |
| 91 |  GetGems GEMZ | US$0,01380 | -0,88% | -4,55% | US$1.216.072 | US$346,19 | 88.135.217 GEMZ |
| 92 |  Rimbit RBT | US$0,009369 | 76,13% | 86,24% | US$1.061.944 | US$33,67 | 113.352.604 RBT |
| 93 |  CoinoUSD XUSD | US$0,8357 | 23,56% | 0,00% | US$998.626 | US$84,41 | 1.194.948 XUSD |
| 94 |  BlockShares BKS | US$4,98 | 0,69% | 0,34% | US$923.489 | US$49,69 | 185.453 BKS |
| 95 |  InstantDEX DEX | US$0,7165 | -5,16% | -10,23% | US$716.489 | US$93,86 | 1.000.000 DEX |
| 96 |  FairCoin FAIR | US$0,01065 | 30,14% | 33,40% | US$554.643 | US$0,2009 | 52.096.751 FAIR |
| 97 |  Gulden NLG | US$0,001722 | -0,69% | -6,69% | US$486.791 | US$105,25 | 282.712.899 NLG |
| 98 |  Swarm SWARM | US$0,004589 | -5,18% | 2,28% | US$458.642 | US$1,73 | 99.945.431 SWARM |
| 99 |  Quark QRK | US$0,001775 | 1,05% | 1,90% | US$442.782 | US$298,16 | 249.417.408 QRK |
| 100 |  MMNXT MMNXT | US$0,008154 | -6,34% | -16,74% | US$407.680 | US$9,36 | 50.000.000 MMNXT |
Tabel di atas menampilkan halaman 2 dari total 13 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.