Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phoenixcoin PXC | US$0,0001603 | 3,34% | -2,80% | US$6.253 | US$12,57 | 39.016.650 PXC |
| 352 |  Emerald Crypto EMD | US$0,0003934 | 2,82% | 6,45% | US$6.243 | US$5,41 | 15.867.672 EMD |
| 353 |  MasterTraderCoin MTR | US$0,03166 | 0,76% | 27,98% | US$6.072 | US$21,93 | 191.790 MTR |
| 354 |  ChipCoin CHIP | US$0,0005820 | 2,41% | 126,48% | US$5.996 | US$431,74 | 10.301.797 CHIP |
| 355 |  Tigercoin TGC | US$0,0001652 | 4,21% | -8,80% | US$5.975 | US$11,56 | 36.176.792 TGC |
| 356 |  BetaCoin BET | US$0,0002722 | 3,26% | 4,16% | US$5.881 | US$8,20 | 21.607.302 BET |
| 357 |  Luckycoin LKY | US$0,0003045 | 2,23% | 21,69% | US$5.878 | US$0,08470 | 19.304.129 LKY |
| 358 |  Prototanium PR | US$0,04312 | -9,13% | -4,34% | US$5.804 | US$4,51 | 134.600 PR |
| 359 |  DeltaCredits DCRE | US$0,05970 | -24,64% | -17,45% | US$5.779 | US$22,12 | 96.813 DCRE |
| 360 |  BunnyCoin BUN | US$0,00000005782 | 79,27% | -4,60% | US$5.686 | US$2,43 | 98.350.120.530 BUN |
| 361 |  8Bit 8BIT | US$0,01826 | 47,89% | 5,46% | US$5.667 | US$25,51 | 310.437 8BIT |
| 362 |  Heavycoin HVC | US$0,00006195 | 2,55% | 10,99% | US$5.469 | US$0,04473 | 88.290.328 HVC |
| 363 |  SatoshiMadness MAD | US$0,000002701 | 2,73% | 0,00% | US$5.405 | US$0,02701 | 2.000.683.485 MAD |
| 364 |  G3N G3N | US$0,002293 | -13,07% | 0,00% | US$5.400 | US$16,97 | 2.354.778 G3N |
| 365 |  Libertycoin XLB | US$0,0003260 | 0,00% | 40,30% | US$5.384 | US$11,92 | 16.512.528 XLB |
| 366 |  CorgiCoin CORG | US$0,00000005878 | -3,20% | 16,24% | US$5.301 | US$0,6227 | 90.191.202.249 CORG |
| 367 |  LiteBar LTB | US$0,02965 | 23,46% | 105,36% | US$5.240 | US$29,85 | 176.737 LTB |
| 368 |  SpainCoin SPA | US$0,0002048 | 11,00% | 3,28% | US$5.127 | US$1,27 | 25.034.211 SPA |
| 369 |  AeroMe AM | US$0,0004125 | 1,09% | 0,00% | US$4.991 | US$1,09 | 12.101.448 AM |
| 370 |  Joulecoin XJO | US$0,0002102 | -9,04% | 20,43% | US$4.904 | US$0,4409 | 23.332.080 XJO |
| 371 |  PLNcoin PLNC | US$0,0002775 | -34,60% | -50,51% | US$4.743 | US$14,56 | 17.089.600 PLNC |
| 372 |  CageCoin CAGE | US$0,00000004740 | -0,65% | -13,66% | US$4.701 | US$0,5011 | 99.171.548.395 CAGE |
| 373 |  Spots SPT | US$0,0002829 | -3,29% | 4,21% | US$4.692 | US$1,44 | 16.584.317 SPT |
| 374 |  Crown CRW | US$0,0008326 | 2,23% | 57,58% | US$4.657 | US$0,1330 | 5.592.510 CRW |
| 375 |  GreenBacks GB | US$0,0002129 | 15,64% | 31,98% | US$4.588 | US$0,7025 | 21.552.460 GB |
| 376 |  Bitgem BTG | US$0,1343 | 5,04% | 29,95% | US$4.578 | US$11,69 | 34.075 BTG |
| 377 |  KhanCoin KNC | US$0,09124 | 9,30% | 125,66% | US$4.389 | US$64,44 | 48.101 KNC |
| 378 |  FujiCoin FJC | US$0,00001073 | 35,55% | 7,66% | US$4.305 | US$137,18 | 401.234.552 FJC |
| 379 |  SongCoin SONG | US$0,0003260 | -34,55% | -50,24% | US$4.289 | US$47,86 | 13.154.800 SONG |
| 380 |  Catcoin CAT | US$0,001652 | -1,65% | -6,20% | US$4.234 | US$7,41 | 2.563.300 CAT |
| 381 |  Mysticoin MYSTIC | US$0,00009435 | 2,58% | -13,95% | US$4.156 | US$0,2307 | 44.050.696 MYSTIC |
| 382 |  Razor RZR | US$0,002020 | 2,22% | 20,85% | US$4.040 | US$0,07444 | 1.999.895 RZR |
| 383 |  Murraycoin MRY | US$0,0001320 | -8,92% | 28,23% | US$3.934 | US$0,1598 | 29.798.338 MRY |
| 384 |  GiveCoin GIVE | US$0,00001617 | 0,00% | 29,73% | US$3.569 | US$8,16 | 220.740.000 GIVE |
| 385 |  Prime-XI PXI | US$0,0007814 | 98,98% | 116,70% | US$3.536 | US$315,01 | 4.524.561 PXI |
| 386 |  Cypher CYP | US$0,0005473 | -27,55% | -21,88% | US$3.484 | US$54,88 | 6.365.285 CYP |
| 387 |  BitStake XBS | US$0,002630 | 72,54% | -43,64% | US$3.433 | US$97,97 | 1.305.326 XBS |
| 388 |  UtilityCoin UTIL | US$0,0009039 | 4,14% | -24,12% | US$3.382 | US$0,0006967 | 3.741.361 UTIL |
| 389 |  ShibeCoin SHIBE | US$0,00001078 | -41,13% | -68,71% | US$3.284 | US$25,20 | 304.683.646 SHIBE |
| 390 |  Mincoin MNC | US$0,001886 | 0,52% | -4,04% | US$3.247 | US$2,88 | 1.721.350 MNC |
| 391 |  Execoin EXE | US$0,0001805 | -10,18% | -3,25% | US$3.228 | US$46,09 | 17.881.067 EXE |
| 392 |  Saturn2Coin SAT2 | US$0,0004069 | -32,89% | -21,09% | US$3.201 | US$1,35 | 7.867.810 SAT2 |
| 393 |  MazeCoin MAZE | US$0,0003341 | 29,20% | 0,00% | US$3.195 | US$50,58 | 9.561.656 MAZE |
| 394 |  Alexium AUM | US$0,0001563 | 1,96% | -47,40% | US$3.166 | US$2,95 | 20.258.187 AUM |
| 395 |  DarkCash DRKC | US$0,0007141 | 0,72% | -40,02% | US$3.076 | US$4,33 | 4.308.300 DRKC |
| 396 |  Junkcoin JKC | US$0,0002183 | 0,00% | 0,00% | US$3.047 | US$2,52 | 13.961.400 JKC |
| 397 |  Guerillacoin GUE | US$0,0006746 | -7,15% | -42,63% | US$3.041 | US$0,0004553 | 4.508.409 GUE |
| 398 |  Quotient XQN | US$0,0002425 | 0,00% | -34,04% | US$3.039 | US$117,30 | 12.531.614 XQN |
| 399 |  IslaCoin ISL | US$0,001967 | 23,14% | -16,26% | US$2.978 | US$0,2024 | 1.513.704 ISL |
| 400 |  ShieldCoin SHLD | US$0,002692 | 0,00% | 74,53% | US$2.949 | US$4,63 | 1.095.475 SHLD |
Tabel di atas menampilkan halaman 8 dari total 13 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.