Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hirocoin HIRO | US$0,000008084 | 2,23% | 8,11% | US$722 | US$1,31 | 89.328.800 HIRO |
| 502 |  Paycoin PYC | US$0,0003746 | 3,50% | -7,89% | US$699 | US$0,0009091 | 1.866.105 PYC |
| 503 |  ChainCoin CHC | US$0,00006899 | 1,08% | 0,00% | US$650 | US$5,63 | 9.422.352 CHC |
| 504 |  CRTCoin CRT | US$0,008084 | 2,23% | 8,11% | US$641 | US$2,09 | 79.270 CRT |
| 505 |  Guarany GUA | US$0,002158 | -19,72% | 10,69% | US$585 | US$3,13 | 271.119 GUA |
| 506 |  Save and Gain SANDG | US$0,0002086 | 1,62% | 162,47% | US$576 | US$1,62 | 2.762.100 SANDG |
| 507 |  Neocoin NEC | US$0,00008620 | 7,38% | 8,27% | US$530 | US$1,04 | 6.150.310 NEC |
| 508 |  AnarchistsPrime ACP | US$0,0002641 | 2,22% | -10,26% | US$518 | US$333,58 | 1.959.766 ACP |
| 509 |  Bitcoin Fast BCF | US$0,0003368 | -20,02% | 110,84% | US$483 | US$3,91 | 1.434.281 BCF |
| 510 |  HellasCoin HLC | US$0,00003488 | -51,40% | -65,87% | US$416 | US$0,03139 | 11.938.050 HLC |
| 511 |  Bubble BUB | US$0,0006413 | -18,63% | 0,00% | US$416 | US$338,77 | 648.553 BUB |
| 512 |  ProsperCoin PRC | US$0,0004311 | 2,23% | 0,00% | US$391 | US$2,10 | 907.770 PRC |
| 513 |  BowsCoin BSC | US$0,00009431 | -10,56% | 170,28% | US$381 | US$2,98 | 4.036.600 BSC |
| 514 |  Crypto CTO | US$0,0001617 | 2,22% | 9,42% | US$380 | US$0,3315 | 2.348.229 CTO |
| 515 |  VectorAI VEC2 | US$0,00002964 | 0,44% | 0,00% | US$364 | US$1,61 | 12.294.405 VEC2 |
| 516 |  Selfiecoin SLFI | US$0,000002702 | 2,76% | 0,00% | US$291 | US$0,02702 | 107.829.281 SLFI |
| 517 |  Pharma XPH | US$0,000002695 | 2,22% | 8,11% | US$266 | US$0,1624 | 98.854.050 XPH |
| 518 |  LeaCoin LEA | US$0,000002695 | 2,23% | 8,11% | US$263 | US$0,2785 | 97.716.000 LEA |
| 519 |  CryptBit CBIT | US$0,0001482 | 4,38% | -60,29% | US$258 | US$0,7624 | 1.742.730 CBIT |
| 520 |  VegasCoin VGC | US$0,000008084 | -38,66% | 115,68% | US$238 | US$0,5993 | 29.487.180 VGC |
| 521 |  Donationcoin DON | US$0,00004042 | -4,16% | 24,74% | US$186 | US$0,8732 | 4.607.050 DON |
| 522 |  UniCoin UNIC | US$0,00007281 | -2,97% | 0,75% | US$174 | US$0,4748 | 2.394.093 UNIC |
| 523 |  CryptoSpots CS | US$0,00002695 | 0,00% | 0,00% | US$138 | US$0,02716 | 5.138.443 CS |
| 524 |  Vibranium XVI | US$0,0001563 | 18,58% | 0,00% | US$135 | US$0,02450 | 866.601 XVI |
| 525 |  InstaMineNuggets $MINE | US$0,0001218 | 1,98% | 64,25% | US$135 | US$0,006091 | 1.108.212 $MINE |
| 526 |  Zoom ZOOM | US$0,002695 | 2,22% | 113,66% | US$118 | US$0,7700 | 43.647 ZOOM |
| 527 |  Botcoin BOT | US$0,002655 | 0,93% | -64,33% | US$117 | US$0,09960 | 44.091 BOT |
| 528 |  SpaceCoin SPACE | US$0,00005928 | -6,30% | -0,90% | US$114 | US$0,07888 | 1.927.643 SPACE |
| 529 |  P7Coin P7C | US$0,000002695 | 2,23% | 0,00% | US$95 | US$3,31 | 35.220.238 P7C |
| 530 |  Eurocoin EUC | US$0,00002936 | -91,54% | -76,37% | US$95 | US$2,77 | 3.220.632 EUC |
| 531 |  Hundredcoin HUN | US$0,000004670 | -48,86% | 11,42% | US$88 | US$0,0002957 | 18.865.000 HUN |
| 532 |  Cetuscoin CETI | US$0,00001617 | 2,23% | 62,14% | US$83 | US$0,4163 | 5.144.790 CETI |
| 533 |  Ozziecoin OZC | US$0,0000004020 | -1,59% | -2,60% | US$79 | US$0,07108 | 195.562.500 OZC |
| 534 |  ParanoiaCoin PARA | US$0,000003503 | 26,67% | -29,73% | US$46 | US$0,6568 | 13.239.020 PARA |
| 535 |  Californium CF | US$0,0004042 | 1,55% | 7,40% | US$45 | US$0,9138 | 111.110 CF |
| 536 |  TuringCoin TNG | US$0,000005389 | 0,00% | -28,48% | US$37 | US$0,04303 | 6.863.880 TNG |
| 537 |  InstaMineNuggets B $MINEZ | US$0,00002425 | 2,25% | 0,00% | US$30 | US$0,01891 | 1.233.525 $MINEZ |
| 538 |  23 Skidoo CHAO | US$3.503,02 | -5,08% | 15,20% | - | US$2,40 | - |
| 539 |  Forevercoin XFC | US$12,86 | 3,47% | 6,05% | - | US$0,02888 | - |
| 540 |  Banx BANX | US$2,05 | 2,22% | 8,11% | - | US$8.308,41 | - |
| 541 |  KolschCoin TP1 | US$0,3514 | -73,75% | -21,68% | - | US$0,1490 | - |
| 542 |  LEOcoin LEO | US$0,3148 | 2,51% | -1,19% | - | US$21.045,48 | - |
| 543 |  Sharkcoin SAK | US$0,2126 | -0,25% | -3,13% | - | US$1.518.376 | - |
| 544 |  Nocturna NOC | US$0,09934 | 346,21% | 150,10% | - | US$4,98 | - |
| 545 |  Agoras Tokens AGRS | US$0,09785 | -2,12% | -22,11% | - | US$216,68 | - |
| 546 |  Asset Backed Coin ABC | US$0,09763 | 2,27% | 5,27% | - | US$66.293,47 | - |
| 547 |  UNCoin UNC | US$0,05497 | -30,48% | -39,19% | - | US$109,16 | - |
| 548 |  ShellPay SHELL | US$0,04015 | 0,12% | -35,57% | - | US$0,1853 | - |
| 549 |  FutCoin FUTC | US$0,01913 | 18,27% | -0,70% | - | US$2.107,91 | - |
| 550 |  SpikesPrivateCoin SPC | US$0,01711 | 53,22% | 168,24% | - | US$1,17 | - |
Tabel di atas menampilkan halaman 11 dari total 13 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.