Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Truckcoin TRK | US$0,0005558 | -13,77% | -23,79% | US$21.151 | US$75,64 | 38.058.856 TRK |
| 252 |  Bitmark BTM | US$0,02158 | -3,18% | -21,61% | US$20.938 | US$4,88 | 970.440 BTM |
| 253 |  Wild Beast Block WBB | US$0,03375 | 2,22% | -6,04% | US$20.564 | US$272,41 | 609.205 WBB |
| 254 |  Nyancoin NYAN | US$0,00008538 | 4,98% | 13,27% | US$20.522 | US$23,45 | 240.352.419 NYAN |
| 255 |  CommunityCoin COMM | US$0,00001886 | 2,23% | 25,86% | US$19.944 | US$6,97 | 1.057.344.896 COMM |
| 256 |  Sterlingcoin SLG | US$0,005096 | 19,02% | 31,67% | US$19.779 | US$229,58 | 3.881.156 SLG |
| 257 |  Aricoin ARI | US$0,0001401 | 6,31% | 39,97% | US$19.652 | US$36,98 | 140.262.505 ARI |
| 258 |  BBQCoin BQC | US$0,0004311 | 0,97% | -5,66% | US$19.278 | US$2,21 | 44.714.872 BQC |
| 259 |  GoldPieces GP | US$0,01617 | -23,28% | -0,35% | US$18.754 | US$24,26 | 1.159.957 GP |
| 260 |  RabbitCoin RBBT | US$0,0000001856 | 0,00% | -16,51% | US$18.688 | US$18,56 | 100.715.606.023 RBBT |
| 261 |  Fastcoin FST | US$0,0001427 | 0,30% | 12,54% | US$18.088 | US$13,26 | 126.764.507 FST |
| 262 |  PopularCoin POP | US$0,000005671 | -2,68% | 7,94% | US$17.891 | US$1,44 | 3.154.959.018 POP |
| 263 |  BitSend BSD | US$0,002164 | -40,38% | 166,80% | US$17.441 | US$295,59 | 8.060.600 BSD |
| 264 |  Philosopher Stones PHS | US$0,007141 | -5,55% | 6,16% | US$17.346 | US$0,3031 | 2.429.219 PHS |
| 265 |  TeslaCoin TES | US$0,0002641 | 28,10% | -2,67% | US$17.227 | US$50,11 | 65.228.470 TES |
| 266 |  Donu DONU | US$0,002236 | -2,08% | 2,23% | US$16.516 | US$68,03 | 7.385.675 DONU |
| 267 |  BattleCoin BCX | US$0,0002722 | -4,39% | -2,36% | US$16.480 | US$17,15 | 60.552.166 BCX |
| 268 |  Canada eCoin CDN | US$0,0001913 | -11,70% | -40,60% | US$16.442 | US$8,78 | 85.941.750 CDN |
| 269 |  Sonic SSD | US$0,0007168 | -37,05% | -33,98% | US$15.900 | US$12,13 | 22.183.590 SSD |
| 270 |  Extremecoin EXC | US$0,004266 | -20,92% | -12,89% | US$15.698 | US$0,04480 | 3.679.581 EXC |
| 271 |  Titcoin TIT | US$0,0004267 | 1,02% | 16,39% | US$15.484 | US$81,18 | 36.285.537 TIT |
| 272 |  BlueCoin BLU | US$0,00002700 | -14,17% | -13,12% | US$15.386 | US$170,25 | 569.877.838 BLU |
| 273 |  Triangles TRI | US$0,2564 | -14,35% | 4,64% | US$15.351 | US$0,5610 | 59.884 TRI |
| 274 |  MangoCoinz MCZ | US$0,01293 | -0,46% | -5,84% | US$15.289 | US$10,97 | 1.182.302 MCZ |
| 275 |  Dashcoin DSH | US$0,001267 | 26,68% | 21,57% | US$15.275 | US$4,58 | 12.058.917 DSH |
| 276 |  ExclusiveCoin EXCL | US$0,001191 | -1,69% | 60,53% | US$15.178 | US$20,80 | 12.747.980 EXCL |
| 277 |  MonetaryUnit MUE | US$0,0002057 | 31,99% | 47,42% | US$15.045 | US$346,15 | 73.126.240 MUE |
| 278 |  SPEC SPEC | US$0,00001614 | 15,05% | -1,76% | US$14.788 | US$20,15 | 915.988.750 SPEC |
| 279 |  GlobalCoin GLC | US$0,0002263 | -3,64% | 56,17% | US$14.502 | US$37,59 | 64.069.779 GLC |
| 280 |  CryptoCircuits CIRC | US$0,005300 | 9,52% | -9,33% | US$14.345 | US$150,81 | 2.706.603 CIRC |
| 281 |  ClearingHouse XCH | US$0,0001374 | 93,11% | 0,00% | US$14.266 | US$320,65 | 103.807.697 XCH |
| 282 |  Capricoin CPC | US$0,09161 | 12,00% | -27,93% | US$14.153 | US$2,79 | 154.488 CPC |
| 283 |  Einsteinium EMC2 | US$0,00007980 | -4,83% | 6,36% | US$14.046 | US$75,62 | 176.005.451 EMC2 |
| 284 |  Silkcoin SILK | US$0,0003179 | -0,93% | 26,67% | US$13.878 | US$36,73 | 43.653.399 SILK |
| 285 |  Particle PRT | US$0,00001886 | 0,00% | 8,11% | US$13.477 | US$4,75 | 714.506.932 PRT |
| 286 |  Chancecoin CHA | US$0,02520 | 0,00% | 8,13% | US$13.018 | US$2,50 | 516.513 CHA |
| 287 |  Bitcredits BCR | US$0,0006117 | 1,50% | 0,00% | US$12.725 | US$69,53 | 20.803.149 BCR |
| 288 |  Quatloo QTL | US$0,002512 | -10,93% | -16,01% | US$12.717 | US$147,57 | 5.062.002 QTL |
| 289 |  Sling SLING | US$0,01313 | 8,01% | 36,65% | US$12.567 | US$15,83 | 957.448 SLING |
| 290 |  LitecoinDark LTCD | US$0,0001590 | 9,40% | 21,90% | US$12.543 | US$2,50 | 78.894.060 LTCD |
| 291 |  BitcoinTX BTX | US$0,0001858 | 1,23% | -56,16% | US$12.515 | US$74,68 | 67.365.116 BTX |
| 292 |  Bitcoin Scrypt BTCS | US$0,0009754 | 5,44% | 28,73% | US$12.479 | US$26,10 | 12.792.950 BTCS |
| 293 |  Bitzeny ZNY | US$0,0001617 | -9,26% | 20,38% | US$12.225 | US$40,12 | 75.614.500 ZNY |
| 294 |  UnbreakableCoin UNB | US$0,005430 | -4,77% | -31,49% | US$12.183 | US$299,12 | 2.243.750 UNB |
| 295 |  BitBar BTB | US$0,5724 | -4,55% | 18,53% | US$11.897 | US$113,42 | 20.786 BTB |
| 296 |  Hellenic Coin HNC | US$0,002096 | 0,00% | -15,64% | US$11.879 | US$140,87 | 5.666.500 HNC |
| 297 |  ParkByte PKB | US$0,002514 | 2,27% | 70,91% | US$11.707 | US$197,00 | 4.656.579 PKB |
| 298 |  SaffronCoin SFR | US$0,0005659 | 1,32% | 5,18% | US$11.536 | US$4,23 | 20.386.026 SFR |
| 299 |  Cashcoin CASH | US$0,002479 | -3,20% | 58,28% | US$11.284 | US$9,14 | 4.551.861 CASH |
| 300 |  GCN Coin GCN | US$0,0000001218 | 33,86% | 87,69% | US$10.793 | US$107,20 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 6 dari total 13 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.