Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quicksilver QSLV | US$0,0008434 | 16,36% | 0,00% | US$2.939 | US$22,34 | 3.484.082 QSLV |
| 402 |  Acoin ACOIN | US$0,002590 | 1,78% | 11,59% | US$2.931 | US$3,74 | 1.131.715 ACOIN |
| 403 |  IncaKoin NKA | US$0,000002695 | -10,25% | -45,94% | US$2.928 | US$4,91 | 1.086.432.432 NKA |
| 404 |  KlondikeCoin KDC | US$0,0003961 | 11,31% | 16,87% | US$2.900 | US$0,1940 | 7.320.629 KDC |
| 405 |  UCoin U | US$0,001075 | -18,40% | -23,52% | US$2.881 | US$63,85 | 2.679.539 U |
| 406 |  RosCoin ROS | US$0,00003772 | -24,67% | 13,40% | US$2.859 | US$1,78 | 75.787.226 ROS |
| 407 |  CyberCoin CC | US$0,000005389 | 104,45% | 0,00% | US$2.857 | US$11,99 | 530.208.769 CC |
| 408 |  Cryptographic Anomaly CGA | US$0,01267 | -19,92% | 42,01% | US$2.676 | US$49,74 | 211.282 CGA |
| 409 |  Judgecoin JUDGE | US$0,0002263 | -9,60% | -3,87% | US$2.660 | US$2,77 | 11.753.005 JUDGE |
| 410 |  PseudoCash PSEUD | US$0,001207 | 2,46% | 12,64% | US$2.644 | US$0,05427 | 2.190.227 PSEUD |
| 411 |  Datacoin DTC | US$0,001527 | -0,90% | -33,24% | US$2.617 | US$29,80 | 1.713.492 DTC |
| 412 |  Benjamins BEN | US$0,001078 | -22,40% | 0,23% | US$2.617 | US$0,2167 | 2.427.600 BEN |
| 413 |  Munne MNE | US$0,0005389 | -59,03% | -34,48% | US$2.605 | US$8,51 | 4.833.256 MNE |
| 414 |  Elacoin ELC | US$0,004935 | -6,66% | 6,30% | US$2.575 | US$0,02525 | 521.876 ELC |
| 415 |  Cryptokenz CYT | US$0,03328 | -7,30% | 66,81% | US$2.543 | US$1,78 | 76.416 CYT |
| 416 |  Aliencoin ALN | US$0,0001024 | 10,98% | 20,83% | US$2.532 | US$3,68 | 24.726.090 ALN |
| 417 |  Checkcoin CKC | US$0,0001320 | 0,10% | -0,99% | US$2.459 | US$0,8760 | 18.620.845 CKC |
| 418 |  BREAKcoin BRE | US$0,003007 | 1,94% | 8,11% | US$2.404 | US$0,4932 | 799.389 BRE |
| 419 |  QuazarCoin QCN | US$0,0008084 | -23,33% | -18,92% | US$2.364 | US$1,53 | 2.924.627 QCN |
| 420 |  ARbit ARB | US$0,001067 | 162,04% | 99,15% | US$2.288 | US$99,58 | 2.144.000 ARB |
| 421 |  IcebergCoin ICB | US$0,0004992 | -45,05% | -35,62% | US$2.262 | US$9,11 | 4.531.318 ICB |
| 422 |  Umbrella-LTC ULTC | US$0,003298 | 2,27% | -5,55% | US$2.239 | US$5,99 | 678.880 ULTC |
| 423 |  Ascension ASN | US$0,0001153 | 9,66% | 15,74% | US$2.180 | US$0,3738 | 18.911.906 ASN |
| 424 |  DarkShibe DSB | US$0,001703 | -4,28% | 28,97% | US$2.142 | US$11,13 | 1.257.908 DSB |
| 425 |  Geniuscoin GENI | US$0,000002683 | 2,04% | 0,00% | US$2.136 | US$0,02683 | 796.183.000 GENI |
| 426 |  Dobbscoin BOB | US$0,0005470 | 3,25% | 9,73% | US$2.061 | US$1,03 | 3.767.640 BOB |
| 427 |  CraigsCoin CRAIG | US$0,00006737 | -14,26% | -14,62% | US$2.023 | US$7,73 | 30.033.947 CRAIG |
| 428 |  PrimeChain PRIME | US$0,0005686 | -0,42% | -25,93% | US$2.010 | US$1,09 | 3.535.708 PRIME |
| 429 |  FreedomCoin FRDC | US$0,005007 | 2,17% | 331,16% | US$2.003 | US$0,5007 | 400.143 FRDC |
| 430 |  MonetaVerde MCN | US$0,0001078 | -46,19% | -34,48% | US$1.988 | US$90,36 | 18.446.258 MCN |
| 431 |  Zedcoin ZED | US$0,0001744 | 2,04% | 16,58% | US$1.964 | US$1,61 | 11.262.360 ZED |
| 432 |  CAIx CAIx | US$0,001213 | -3,96% | 27,91% | US$1.962 | US$25,14 | 1.618.027 CAIx |
| 433 |  BitCrystal BTCRY | US$0,000008002 | 0,97% | 62,08% | US$1.959 | US$0,1991 | 244.830.116 BTCRY |
| 434 |  Halcyon HAL | US$0,0007275 | -7,99% | -2,66% | US$1.910 | US$1,70 | 2.625.326 HAL |
| 435 |  Granite GRN | US$0,00007275 | -1,42% | -51,12% | US$1.781 | US$2,10 | 24.479.200 GRN |
| 436 |  CacheCoin CACH | US$0,0007087 | -20,69% | -35,31% | US$1.747 | US$17,98 | 2.465.238 CACH |
| 437 |  Graffiti GRF | US$0,00008623 | 5,52% | 28,55% | US$1.726 | US$0,03784 | 20.019.995 GRF |
| 438 |  Electron ELT | US$0,0001374 | 2,40% | 0,25% | US$1.725 | US$1,27 | 12.553.786 ELT |
| 439 |  Conspiracycoin CYC | US$0,0001374 | 2,24% | 9,70% | US$1.717 | US$1,20 | 12.495.573 CYC |
| 440 |  SoonCoin SOON | US$0,0001371 | -15,97% | -6,20% | US$1.696 | US$0,7032 | 12.367.620 SOON |
| 441 |  XCash XCASH | US$0,0006898 | -20,22% | -29,41% | US$1.695 | US$3,43 | 2.457.532 XCASH |
| 442 |  RonPaulCoin RPC | US$0,006734 | -2,04% | -4,26% | US$1.658 | US$30,22 | 246.148 RPC |
| 443 |  SydPak SDP | US$0,01048 | 1,64% | 75,99% | US$1.618 | US$5,20 | 154.472 SDP |
| 444 |  Dirac XDQ | US$0,003560 | -0,11% | 28,56% | US$1.609 | US$135,78 | 451.885 XDQ |
| 445 |  Noirbits NRB | US$0,0006844 | -23,40% | -12,54% | US$1.541 | US$2,89 | 2.251.240 NRB |
| 446 |  RipoffCoin RIPO | US$0,0001751 | -3,80% | 8,11% | US$1.520 | US$1,70 | 8.678.475 RIPO |
| 447 |  Gapcoin GAP | US$0,0006952 | 13,30% | 0,66% | US$1.496 | US$4,44 | 2.152.468 GAP |
| 448 |  Elektron EKN | US$0,0005470 | -7,35% | 12,41% | US$1.441 | US$19,11 | 2.635.107 EKN |
| 449 |  Bloodcoin BOD | US$0,000005389 | -31,85% | -27,93% | US$1.428 | US$0,02787 | 264.894.857 BOD |
| 450 |  BatCoin BAT | US$0,0000002165 | -8,62% | -21,79% | US$1.403 | US$4,97 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 13 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.