Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Memorycoin MMC | US$0,003763 | 0,12% | -11,91% | US$37.909 | US$0,3732 | 10.073.034 MMC |
| 202 |  CannaCoin CCN | US$0,008078 | 7,37% | -14,64% | US$37.596 | US$0,3272 | 4.654.097 CCN |
| 203 |  NobleNXT NOXT | US$0,06737 | -8,04% | 17,17% | US$37.147 | US$65,88 | 551.428 NOXT |
| 204 |  Diem DIEM | US$0,000001697 | 155,01% | 404,17% | US$36.900 | US$398,47 | 21.739.971.929 DIEM |
| 205 |  Nexus NXS | US$0,001415 | 0,00% | 4,93% | US$36.542 | US$84,72 | 25.830.573 NXS |
| 206 |  NeoDICE DICE | US$0,03619 | 2,04% | -14,83% | US$36.194 | US$0,008871 | 1.000.000 DICE |
| 207 |  Pinkcoin PINK | US$0,00009785 | -5,05% | 20,87% | US$35.680 | US$1,96 | 364.642.615 PINK |
| 208 |  Orbitcoin ORB | US$0,01576 | 5,23% | 0,88% | US$35.572 | US$62,26 | 2.256.808 ORB |
| 209 |  Opal OPAL | US$0,002343 | 5,40% | -10,38% | US$35.208 | US$127,84 | 15.028.788 OPAL |
| 210 |  MediterraneanCoin MED | US$0,0008623 | 4,40% | 5,99% | US$34.863 | US$51,20 | 40.431.897 MED |
| 211 |  FlutterCoin FLT | US$0,0001262 | -8,70% | 3,98% | US$34.682 | US$38,21 | 274.766.855 FLT |
| 212 |  microCoin MRC | US$0,000001825 | 1,52% | 12,67% | US$33.572 | US$2,59 | 18.399.495.775 MRC |
| 213 |  Fibre FIBRE | US$0,05184 | -12,45% | -27,54% | US$32.951 | US$415,92 | 635.649 FIBRE |
| 214 |  Pesetacoin PTC | US$0,0002129 | 2,23% | 1,98% | US$32.533 | US$170,69 | 152.825.042 PTC |
| 215 |  StabilityShares XSI | US$0,003542 | 7,99% | -2,51% | US$32.511 | US$2,52 | 9.178.691 XSI |
| 216 |  LottoCoin LOT | US$0,000002200 | 0,81% | 12,22% | US$31.874 | US$130,50 | 14.491.014.421 LOT |
| 217 |  MaryJane MARYJ | US$0,002067 | -5,56% | -4,69% | US$31.801 | US$109,98 | 15.382.904 MARYJ |
| 218 |  DeBuNe DEBUNE | US$0,1378 | -4,25% | -5,43% | US$31.723 | US$11,02 | 230.231 DEBUNE |
| 219 |  NewYorkCoin NYC | US$0,0000002778 | 10,09% | 5,46% | US$30.335 | US$89,55 | 109.186.222.659 NYC |
| 220 |  NoirShares NRS | US$0,01211 | 2,19% | -12,39% | US$29.995 | US$16,12 | 2.477.481 NRS |
| 221 |  GlobalBoost-Y BSTY | US$0,003784 | 2,84% | 31,65% | US$29.973 | US$368,78 | 7.919.965 BSTY |
| 222 |  Node NODE | US$0,00002964 | 12,45% | 8,11% | US$29.640 | US$3,14 | 1.000.000.000 NODE |
| 223 |  RedCoin RED | US$0,0004094 | 48,70% | 8,54% | US$29.539 | US$43,46 | 72.149.607 RED |
| 224 |  CryptCoin CRYPT | US$0,004850 | 19,72% | 68,81% | US$29.226 | US$133,96 | 6.025.657 CRYPT |
| 225 |  Uro URO | US$0,02657 | -8,63% | -12,52% | US$29.178 | US$98,47 | 1.098.051 URO |
| 226 |  FlappyCoin FLAP | US$0,0000004009 | -33,93% | -12,73% | US$28.006 | US$99,87 | 69.864.678.452 FLAP |
| 227 |  Dimecoin DIME | US$0,00000009278 | 1,27% | -11,01% | US$27.794 | US$202,29 | 299.580.260.352 DIME |
| 228 |  Viral VIRAL | US$0,005103 | -2,26% | -22,81% | US$27.293 | US$23,84 | 5.348.134 VIRAL |
| 229 |  LTBcoin LTBC | US$0,00007006 | 6,31% | -19,32% | US$27.254 | US$48,72 | 389.005.348 LTBC |
| 230 |  Kobocoin KOBO | US$0,001107 | 33,39% | 146,52% | US$26.901 | US$4,81 | 24.290.004 KOBO |
| 231 |  HamRadioCoin HAM | US$0,005816 | -1,05% | 19,99% | US$26.773 | US$12,65 | 4.603.587 HAM |
| 232 |  Coin2.1 C2 | US$0,0002614 | 5,84% | 8,73% | US$26.132 | US$1,64 | 99.976.323 C2 |
| 233 |  HTML5COIN HTML5 | US$0,0000006170 | -3,62% | 1,22% | US$25.087 | US$9,31 | 40.659.020.000 HTML5 |
| 234 |  LiteDoge LDOGE | US$0,000002695 | 2,23% | 7,92% | US$25.084 | US$54,83 | 9.308.926.139 LDOGE |
| 235 |  Uniform Fiscal Object UFO | US$0,00001078 | 2,22% | 8,11% | US$24.943 | US$14,33 | 2.314.151.262 UFO |
| 236 |  Circuits of Value COVAL | US$0,00006198 | 11,55% | -9,85% | US$24.790 | US$6,43 | 400.000.000 COVAL |
| 237 |  CryptoBuck BUK | US$0,01751 | -11,40% | -40,78% | US$24.587 | US$32,30 | 1.403.798 BUK |
| 238 |  CryptoEscudo CESC | US$0,0001698 | 2,23% | 8,71% | US$24.463 | US$35,75 | 144.105.100 CESC |
| 239 |  MapCoin MAPC | US$0,007935 | 38,39% | 216,64% | US$23.818 | US$150,43 | 3.001.732 MAPC |
| 240 |  Yacoin YAC | US$0,0003340 | -11,90% | -1,10% | US$23.651 | US$4,56 | 70.808.553 YAC |
| 241 |  FoldingCoin FLDC | US$0,00009974 | 0,00% | 52,17% | US$23.588 | US$148,64 | 236.500.000 FLDC |
| 242 |  SmartChips CHIPS | US$0,01617 | 14,87% | 135,70% | US$23.585 | US$319,98 | 1.458.776 CHIPS |
| 243 |  Trollcoin TROLL | US$0,000004582 | 1,81% | 46,87% | US$22.897 | US$0,9854 | 4.997.210.000 TROLL |
| 244 |  PayCon CON | US$0,001792 | 4,77% | 16,53% | US$22.748 | US$11,17 | 12.694.755 CON |
| 245 |  DopeCoin DOPE | US$0,0001617 | 5,76% | 8,08% | US$22.510 | US$265,20 | 139.228.238 DOPE |
| 246 |  ContinuumCoin CTM | US$0,0000002474 | -15,46% | -11,43% | US$21.905 | US$0,3416 | 88.538.349.156 CTM |
| 247 |  Piggycoin PIGGY | US$0,00004479 | 5,95% | 10,69% | US$21.360 | US$4,21 | 476.881.126 PIGGY |
| 248 |  42-coin 42 | US$428,73 | 5,44% | -6,51% | US$21.274 | US$333,23 | 50 42 |
| 249 |  Pura PURA | US$0,0001401 | -31,00% | -3,37% | US$21.269 | US$41,14 | 151.792.841 PURA |
| 250 |  Karmacoin KARMA | US$0,0000003094 | -17,30% | -11,41% | US$21.247 | US$100,25 | 68.674.944.065 KARMA |
Tabel di atas menampilkan halaman 5 dari total 13 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.