Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$269,46 | 2,22% | 8,11% | US$3.973.286.902 | US$30.889.788 | 14.745.225 BTC |
| 2 |  XRP XRP | US$0,004731 | -6,18% | -12,02% | US$156.864.475 | US$420.949 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,09 | 1,27% | -2,60% | US$132.390.917 | US$1.163.341 | 42.808.885 LTC |
| 4 |  Ethereum ETH | US$0,4348 | -11,31% | -27,99% | US$32.213.626 | US$383.921 | 74.083.435 ETH |
| 5 |  Dash DASH | US$2,41 | 2,55% | 2,56% | US$14.250.808 | US$46.076,13 | 5.911.598 DASH |
| 6 |  Dogecoin DOGE | US$0,0001185 | -0,66% | -1,84% | US$12.023.639 | US$24.463,21 | 101.470.758.160 DOGE |
| 7 |  BitShares BTS | US$0,004324 | 1,80% | -24,92% | US$10.860.907 | US$113.923 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001870 | -3,99% | -11,18% | US$9.048.080 | US$3.158,59 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3600 | 1,19% | -5,45% | US$8.173.156 | US$15.277,14 | 22.706.229 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01577 | -9,48% | -19,92% | US$7.138.889 | US$89.878,57 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006889 | -4,25% | -12,64% | US$6.889.297 | US$29.221,16 | 999.997.096 NXT |
| 12 |  TRMB TRMB | US$0,1575 | 0,13% | -0,20% | US$5.465.818 | US$53.247,35 | 34.711.379 TRMB |
| 13 |  Bytecoin BCN | US$0,00003017 | 0,97% | 7,92% | US$5.337.610 | US$13.623,61 | 176.919.450.212 BCN |
| 14 |  Namecoin NMC | US$0,3645 | 2,05% | -1,58% | US$4.631.937 | US$23.117,33 | 12.706.050 NMC |
| 15 |  Monero XMR | US$0,3996 | 2,06% | 2,61% | US$3.895.406 | US$36.344,04 | 9.747.133 XMR |
| 16 |  Counterparty XCP | US$0,8600 | 3,20% | 5,03% | US$2.268.795 | US$771,22 | 2.638.194 XCP |
| 17 |  GridCoin GRC | US$0,005318 | 6,90% | 47,28% | US$1.960.043 | US$4.546,82 | 368.553.872 GRC |
| 18 |  BlackCoin BLK | US$0,02441 | 3,26% | -9,19% | US$1.831.502 | US$7.943,56 | 75.038.269 BLK |
| 19 |  YbCoin YBC | US$0,5583 | 1,89% | 0,95% | US$1.674.981 | US$32.521,81 | 3.000.000 YBC |
| 20 |  MonaCoin MONA | US$0,06867 | -6,17% | 6,25% | US$1.619.472 | US$2.644,14 | 23.583.100 MONA |
| 21 |  Emercoin EMC | US$0,03354 | 13,14% | 5,48% | US$1.217.942 | US$1.139,81 | 36.314.662 EMC |
| 22 |  BitcoinDark BTCD | US$0,9531 | -1,37% | -16,37% | US$1.179.655 | US$2.024,06 | 1.237.689 BTCD |
| 23 |  Factom FCT | US$0,1320 | -5,57% | 8,79% | US$1.156.205 | US$2.645,36 | 8.756.684 FCT |
| 24 |  Rubycoin RBY | US$0,05098 | 0,23% | -38,06% | US$1.137.185 | US$1.867,94 | 22.308.671 RBY |
| 25 |  BitCrystals BCY | US$0,02555 | 1,32% | 33,07% | US$1.135.291 | US$3.833,15 | 44.433.901 BCY |
| 26 |  Novacoin NVC | US$0,9334 | 0,45% | -4,18% | US$1.113.132 | US$4.786,76 | 1.192.561 NVC |
| 27 |  DigiByte DGB | US$0,0002107 | -22,13% | 79,53% | US$1.095.509 | US$24.247,93 | 5.198.506.281 DGB |
| 28 |  DNotes NOTE | US$0,01012 | -0,42% | 1,65% | US$1.060.730 | US$700,70 | 104.773.699 NOTE |
| 29 |  NEM XEM | US$0,0001169 | -0,26% | -0,61% | US$1.052.521 | US$716,94 | 8.999.999.999 XEM |
| 30 |  Startcoin START | US$0,03109 | 2,66% | 4,73% | US$1.043.208 | US$3.074,01 | 33.549.098 START |
| 31 |  NeuCoin NEU | US$0,007552 | 2,29% | -4,21% | US$904.456 | US$1.204,67 | 119.765.061 NEU |
| 32 |  NautilusCoin NAUT | US$0,1292 | -7,22% | -16,32% | US$752.491 | US$2.067,53 | 5.822.099 NAUT |
| 33 |  Storjcoin X SJCX | US$0,01636 | 1,32% | -3,67% | US$729.116 | US$1.516,79 | 44.575.870 SJCX |
| 34 |  Primecoin XPM | US$0,06043 | 1,68% | -6,12% | US$722.786 | US$2.030,38 | 11.959.951 XPM |
| 35 |  DigitalNote XDN | US$0,0001053 | -5,62% | -10,05% | US$721.207 | US$4.108,93 | 6.848.385.193 XDN |
| 36 |  ShadowCash SDC | US$0,1110 | 4,28% | 14,93% | US$720.990 | US$6.027,78 | 6.496.840 SDC |
| 37 |  Clams CLAM | US$0,6632 | -8,50% | -38,63% | US$715.984 | US$47.542,17 | 1.079.528 CLAM |
| 38 |  FuelCoin FC2 | US$0,007123 | -2,78% | -18,91% | US$713.731 | US$893,36 | 100.206.032 FC2 |
| 39 |  MintCoin MINT | US$0,00003149 | 8,59% | -3,33% | US$698.167 | US$508,74 | 22.170.145.695 MINT |
| 40 |  Global Currency Reserve GCR | US$0,006462 | -10,85% | -13,48% | US$645.874 | US$21.670,24 | 99.953.813 GCR |
| 41 |  Vertcoin VTC | US$0,03208 | 0,29% | -7,83% | US$623.118 | US$3.112,46 | 19.420.900 VTC |
| 42 |  NuBits USNBT | US$0,9957 | 0,08% | 0,75% | US$582.924 | US$10.085,70 | 585.463 USNBT |
| 43 |  GameCredits GAME | US$0,01277 | 18,22% | 36,90% | US$567.744 | US$1.707,66 | 44.467.163 GAME |
| 44 |  WorldCoin WDC | US$0,005966 | 2,00% | -3,47% | US$541.699 | US$1.331,31 | 90.800.611 WDC |
| 45 |  VeriCoin VRC | US$0,01901 | 0,12% | 3,74% | US$518.941 | US$970,61 | 27.299.483 VRC |
| 46 |  CasinoCoin CSC | US$0,01500 | -31,67% | -9,41% | US$500.193 | US$4.254,94 | 33.356.215 CSC |
| 47 |  VPNCoin VASH | US$0,001202 | -2,10% | -6,00% | US$480.998 | US$7.375,32 | 400.264.119 VASH |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$30.334,78 | 451.600 USDT |
| 49 |  PayCoin XPY | US$0,02781 | 36,67% | 89,23% | US$449.410 | US$4.109,54 | 16.159.139 XPY |
| 50 |  Megacoin MEC | US$0,01431 | 3,69% | -4,70% | US$442.108 | US$1.911,98 | 30.904.625 MEC |
Tabel di atas menampilkan halaman 1 dari total 13 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.