Data Historis Harga Kripto 20/10/2015
Daftar harga kripto yang direkam pada tanggal 20/10/2015, mencakup 602 aset kripto, dibagi menjadi 13 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  GoldCoin GLC | US$0,002658 | -1,88% | -0,56% | US$92.481 | US$149,23 | 34.797.100 GLC |
| 152 |  Viacoin VIA | US$0,005053 | -0,60% | 15,50% | US$91.860 | US$306,54 | 18.179.540 VIA |
| 153 |  Virtacoin VTA | US$0,000007779 | 12,41% | 12,65% | US$90.115 | US$60,01 | 11.584.725.781 VTA |
| 154 |  TrustPlus TRUST | US$0,002802 | -7,55% | 9,70% | US$89.620 | US$54,37 | 31.979.927 TRUST |
| 155 |  Coinomat CNMT | US$0,02949 | -4,02% | -11,58% | US$88.459 | US$76,66 | 3.000.000 CNMT |
| 156 |  Pandacoin PND | US$0,000002716 | 1,63% | 9,29% | US$88.309 | US$326,01 | 32.514.916.898 PND |
| 157 |  CORE CORE | US$0,2205 | -21,41% | 0,00% | US$87.256 | US$22,05 | 395.796 CORE |
| 158 |  Groestlcoin GRS | US$0,001396 | 5,66% | 1,10% | US$84.318 | US$121,36 | 60.408.196 GRS |
| 159 |  Devcoin DVC | US$0,000008040 | -27,71% | 6,89% | US$82.473 | US$100,89 | 10.257.360.000 DVC |
| 160 |  Ubiq UBQ | US$0,02231 | 0,78% | 6,97% | US$77.238 | US$6,76 | 3.461.468 UBQ |
| 161 |  Bottlecaps CAP | US$0,002579 | 1,19% | 15,25% | US$75.587 | US$67,53 | 29.311.537 CAP |
| 162 |  Tickets TIX | US$0,000001101 | 3,00% | -10,09% | US$73.617 | US$71,49 | 66.876.281.414 TIX |
| 163 |  SolarFarm CELL | US$0,0008111 | -79,50% | 57,04% | US$73.521 | US$0,5889 | 90.646.350 CELL |
| 164 |  GeoCoin GEO | US$0,03284 | 2,46% | 55,35% | US$73.109 | US$150,03 | 2.226.054 GEO |
| 165 |  Ratecoin XRA | US$0,0008176 | 7,55% | 25,63% | US$64.164 | US$382,17 | 78.479.085 XRA |
| 166 |  Energycoin ENRG | US$0,0005335 | 63,25% | -6,93% | US$62.338 | US$58,10 | 116.839.973 ENRG |
| 167 |  CoinoIndex INDEX | US$165,39 | 3,92% | -10,85% | US$60.912 | US$47,43 | 368 INDEX |
| 168 |  Stealth XST | US$0,002695 | 3,03% | 12,74% | US$60.375 | US$40,05 | 22.405.931 XST |
| 169 |  Bean Cash BITB | US$0,00006063 | -3,51% | 0,35% | US$59.344 | US$78,27 | 978.851.000 BITB |
| 170 |  ZiftrCOIN ZRC | US$0,004881 | -10,40% | -17,67% | US$59.072 | US$54,30 | 12.101.198 ZRC |
| 171 |  Aeon AEON | US$0,007276 | 2,14% | 56,22% | US$58.398 | US$197,33 | 8.026.719 AEON |
| 172 |  OrangeCoin OC | US$0,0009458 | 0,00% | 0,00% | US$55.606 | US$25,18 | 58.791.679 OC |
| 173 |  Burst BURST | US$0,00004842 | 2,78% | 13,08% | US$53.979 | US$20,74 | 1.114.878.762 BURST |
| 174 |  Woodshares WS | US$0,005232 | 3,10% | 3,52% | US$53.412 | US$0,5267 | 10.208.382 WS |
| 175 |  Gridmaster GRM | US$0,0003368 | 0,61% | -23,85% | US$53.024 | US$0,7562 | 157.420.813 GRM |
| 176 |  SecureCoin SRC | US$0,02322 | -3,21% | -1,94% | US$52.678 | US$457,68 | 2.268.625 SRC |
| 177 |  BitShares PTS PTS | US$0,00005235 | 7,88% | 2,72% | US$52.349 | US$0,9333 | 999.999.386 PTS |
| 178 |  ECC ECC | US$0,000002695 | -6,98% | 306,91% | US$51.516 | US$5,26 | 19.116.706.217 ECC |
| 179 |  USDe USDE | US$0,00004581 | 4,91% | 29,81% | US$51.471 | US$15,51 | 1.123.625.530 USDE |
| 180 |  SIBCoin SIB | US$0,007006 | 26,56% | 33,57% | US$51.060 | US$128,57 | 7.287.949 SIB |
| 181 |  Qibuck QBK | US$0,09428 | 2,35% | 14,09% | US$48.726 | US$23,32 | 516.798 QBK |
| 182 |  Nxttycoin NXTTY | US$0,00004823 | 11,71% | -28,06% | US$48.225 | US$14,66 | 1.000.000.000 NXTTY |
| 183 |  MAZA MAZA | US$0,00005784 | -5,03% | 6,54% | US$47.512 | US$112,70 | 821.387.100 MAZA |
| 184 |  Sync SYNC | US$39,32 | -9,77% | 0,00% | US$46.276 | US$0,3115 | 1.177 SYNC |
| 185 |  Blitzcash BLITZ | US$0,01186 | -27,53% | 13,19% | US$46.083 | US$143,74 | 3.886.790 BLITZ |
| 186 |  Myriad XMY | US$0,00004123 | -3,90% | 7,50% | US$45.832 | US$136,14 | 1.111.495.000 XMY |
| 187 |  Bitstar BITS | US$0,002414 | 2,23% | -2,25% | US$45.441 | US$0,4277 | 18.820.916 BITS |
| 188 |  Magi XMG | US$0,01313 | 0,47% | -0,60% | US$42.590 | US$65,89 | 3.244.080 XMG |
| 189 |  Deutsche eMark DEM | US$0,002393 | -0,54% | -24,73% | US$42.377 | US$102,13 | 17.711.892 DEM |
| 190 |  NobleCoin NOBL | US$0,00001886 | 12,14% | 45,70% | US$42.317 | US$2,29 | 2.243.870.076 NOBL |
| 191 |  Boolberry BBR | US$0,007729 | -18,06% | -38,50% | US$42.147 | US$205,49 | 5.453.022 BBR |
| 192 |  Freicoin FRC | US$0,0009110 | -6,34% | 17,68% | US$41.871 | US$34,07 | 45.962.594 FRC |
| 193 |  UltraCoin UTC | US$0,001293 | 5,55% | -2,30% | US$41.708 | US$165,68 | 32.255.290 UTC |
| 194 |  ArtByte ABY | US$0,00007386 | 7,78% | 2,19% | US$41.266 | US$167,91 | 558.672.050 ABY |
| 195 |  MMBTCD MMBTCD | US$0,1020 | -4,82% | -7,14% | US$40.785 | US$1,22 | 400.000 MMBTCD |
| 196 |  WhiteCoin XWC | US$0,0001332 | -2,84% | -12,41% | US$40.783 | US$216,79 | 306.242.883 XWC |
| 197 |  Librexcoin LXC | US$0,004151 | 6,89% | 38,24% | US$40.568 | US$0,001130 | 9.773.073 LXC |
| 198 |  Dogeparty XDP | US$0,01501 | 0,00% | 8,87% | US$40.204 | US$0,2078 | 2.678.189 XDP |
| 199 |  Sexcoin SXC | US$0,0003780 | -3,61% | 15,78% | US$39.951 | US$77,63 | 105.685.526 SXC |
| 200 |  SpreadCoin SPR | US$0,009701 | 6,28% | -22,95% | US$38.395 | US$33,05 | 3.957.977 SPR |
Tabel di atas menampilkan halaman 4 dari total 13 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.