Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SIBCoin SIB | US$0,005325 | -19,40% | 3,79% | US$38.885 | US$40,21 | 7.301.774 SIB |
| 202 |  Nexus NXS | US$0,001491 | 5,56% | 8,83% | US$38.524 | US$21,14 | 25.830.573 NXS |
| 203 |  Memorycoin MMC | US$0,003772 | 0,24% | 0,00% | US$38.000 | US$34,41 | 10.073.034 MMC |
| 204 |  Terracoin TRC | US$0,002751 | -5,12% | 5,62% | US$35.333 | US$41,35 | 12.845.200 TRC |
| 205 |  MediterraneanCoin MED | US$0,0008513 | -1,16% | -11,44% | US$34.418 | US$39,73 | 40.431.897 MED |
| 206 |  DeBuNe DEBUNE | US$0,1477 | 6,55% | -4,99% | US$33.997 | US$184,58 | 230.231 DEBUNE |
| 207 |  Cryptonite XCN | US$0,0002213 | -16,33% | 4,35% | US$33.381 | US$88,45 | 150.812.180 XCN |
| 208 |  FlutterCoin FLT | US$0,0001207 | -4,26% | -2,49% | US$33.186 | US$43,79 | 274.856.552 FLT |
| 209 |  Opal OPAL | US$0,002183 | -6,68% | -13,72% | US$32.815 | US$106,71 | 15.028.788 OPAL |
| 210 |  Fibre FIBRE | US$0,05150 | 0,80% | -9,60% | US$32.739 | US$107,55 | 635.665 FIBRE |
| 211 |  MaryJane MARYJ | US$0,002069 | 0,18% | 5,62% | US$31.821 | US$74,76 | 15.383.036 MARYJ |
| 212 |  Pesetacoin PTC | US$0,0002077 | -2,29% | -1,25% | US$31.794 | US$137,01 | 153.056.152 PTC |
| 213 |  Colossuscoin COL | US$0,0000001003 | -18,82% | 6,27% | US$31.377 | US$0,9237 | 312.889.440.517 COL |
| 214 |  CryptCoin CRYPT | US$0,005165 | 6,61% | 59,01% | US$31.121 | US$49,30 | 6.025.699 CRYPT |
| 215 |  Orbitcoin ORB | US$0,01344 | -12,68% | -16,53% | US$30.356 | US$129,62 | 2.258.357 ORB |
| 216 |  Pinkcoin PINK | US$0,00008256 | 0,00% | 2,08% | US$30.105 | US$230,79 | 364.645.416 PINK |
| 217 |  NobleCoin NOBL | US$0,00001332 | -29,31% | -4,66% | US$29.881 | US$19,50 | 2.243.974.525 NOBL |
| 218 |  NobleNXT NOXT | US$0,05326 | -20,84% | -14,75% | US$29.371 | US$80,69 | 551.428 NOXT |
| 219 |  HamRadioCoin HAM | US$0,006262 | 7,85% | 18,47% | US$28.844 | US$22,86 | 4.606.094 HAM |
| 220 |  Coin2.1 C2 | US$0,0002850 | 9,25% | 39,33% | US$28.489 | US$0,1065 | 99.976.323 C2 |
| 221 |  LottoCoin LOT | US$0,000001940 | -11,70% | 11,48% | US$28.106 | US$286,53 | 14.491.014.421 LOT |
| 222 |  microCoin MRC | US$0,000001507 | -17,31% | -18,80% | US$27.725 | US$19,54 | 18.399.495.793 MRC |
| 223 |  Dimecoin DIME | US$0,00000009222 | -0,45% | -22,82% | US$27.628 | US$13,44 | 299.580.260.352 DIME |
| 224 |  Trollcoin TROLL | US$0,000005463 | 19,51% | 81,35% | US$27.302 | US$19,25 | 4.997.770.000 TROLL |
| 225 |  Kobocoin KOBO | US$0,001121 | 1,36% | 0,73% | US$27.234 | US$5,99 | 24.290.004 KOBO |
| 226 |  NewYorkCoin NYC | US$0,0000002472 | -3,28% | -2,53% | US$27.002 | US$103,53 | 109.215.302.659 NYC |
| 227 |  LTBcoin LTBC | US$0,00006924 | -1,04% | -11,64% | US$26.936 | US$1,42 | 389.005.348 LTBC |
| 228 |  Node NODE | US$0,00002673 | -9,30% | -24,02% | US$26.727 | US$0,001336 | 1.000.000.000 NODE |
| 229 |  Circuits of Value COVAL | US$0,00006658 | 8,32% | -8,79% | US$26.632 | US$271,60 | 400.000.000 COVAL |
| 230 |  HTML5COIN HTML5 | US$0,0000006472 | 4,72% | 8,65% | US$26.313 | US$25,46 | 40.659.020.000 HTML5 |
| 231 |  NoirShares NRS | US$0,01059 | -12,40% | 18,44% | US$26.240 | US$4,24 | 2.477.481 NRS |
| 232 |  Aricoin ARI | US$0,0001864 | 34,19% | 105,08% | US$26.145 | US$261,07 | 140.262.505 ARI |
| 233 |  OKCash OK | US$0,0004525 | -5,33% | 17,32% | US$25.932 | US$224,59 | 57.307.850 OK |
| 234 |  FlappyCoin FLAP | US$0,0000003688 | -7,90% | -10,34% | US$25.764 | US$2,65 | 69.864.678.452 FLAP |
| 235 |  RedCoin RED | US$0,0003522 | -12,80% | 14,84% | US$25.409 | US$0,6453 | 72.149.910 RED |
| 236 |  LiteDoge LDOGE | US$0,000002663 | -1,04% | -15,31% | US$24.872 | US$8,24 | 9.339.308.139 LDOGE |
| 237 |  StabilityShares XSI | US$0,002693 | 0,00% | -33,02% | US$24.717 | US$56,73 | 9.178.717 XSI |
| 238 |  Uniform Fiscal Object UFO | US$0,00001065 | -1,04% | 3,38% | US$24.652 | US$19,85 | 2.314.151.262 UFO |
| 239 |  CryptoEscudo CESC | US$0,0001678 | -1,04% | 6,51% | US$24.178 | US$28,56 | 144.105.100 CESC |
| 240 |  Nyancoin NYAN | US$0,00009923 | 17,45% | 42,07% | US$23.875 | US$172,53 | 240.602.304 NYAN |
| 241 |  Yacoin YAC | US$0,0003355 | -0,54% | -13,65% | US$23.761 | US$477,60 | 70.829.641 YAC |
| 242 |  Karmacoin KARMA | US$0,0000003340 | 6,30% | -14,63% | US$22.939 | US$9,06 | 68.689.404.065 KARMA |
| 243 |  Uro URO | US$0,02038 | -22,83% | -32,97% | US$22.381 | US$134,58 | 1.098.341 URO |
| 244 |  Bitmark BTM | US$0,02261 | 5,10% | -8,92% | US$21.944 | US$1,97 | 970.500 BTM |
| 245 |  ContinuumCoin CTM | US$0,0000002460 | -0,44% | -2,23% | US$21.781 | US$0,002640 | 88.538.349.156 CTM |
| 246 |  Truckcoin TRK | US$0,0005666 | 2,08% | -23,77% | US$21.632 | US$8,53 | 38.178.131 TRK |
| 247 |  CommunityCoin COMM | US$0,00002042 | 8,37% | 0,65% | US$21.586 | US$3,95 | 1.057.344.896 COMM |
| 248 |  DopeCoin DOPE | US$0,0001545 | -4,34% | 1,73% | US$21.506 | US$0,4253 | 139.229.784 DOPE |
| 249 |  SmartChips CHIPS | US$0,01443 | -7,27% | 106,08% | US$21.057 | US$309,30 | 1.458.776 CHIPS |
| 250 |  GoldPieces GP | US$0,01808 | 11,98% | -15,33% | US$21.004 | US$13,76 | 1.161.527 GP |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.