Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Quotient XQN | US$0,0002237 | -7,64% | -40,66% | US$2.803 | US$137,27 | 12.531.614 XQN |
| 402 |  Execoin EXE | US$0,0001545 | -8,05% | -24,15% | US$2.762 | US$0,01584 | 17.881.067 EXE |
| 403 |  UtilityCoin UTIL | US$0,0007377 | 0,00% | 0,00% | US$2.760 | US$0,002739 | 3.741.361 UTIL |
| 404 |  UCoin U | US$0,001015 | 3,53% | -21,63% | US$2.719 | US$55,15 | 2.679.596 U |
| 405 |  Datacoin DTC | US$0,001543 | 0,60% | -9,34% | US$2.644 | US$15,61 | 1.713.492 DTC |
| 406 |  Benjamins BEN | US$0,001065 | -1,04% | -20,17% | US$2.586 | US$0,01016 | 2.427.600 BEN |
| 407 |  Solecoin SOLE | US$0,001997 | 0,00% | 8,36% | US$2.557 | US$0,02080 | 1.279.983 SOLE |
| 408 |  Dirac XDQ | US$0,005646 | 58,81% | 0,00% | US$2.551 | US$149,78 | 451.885 XDQ |
| 409 |  Checkcoin CKC | US$0,0001368 | 3,18% | 0,02% | US$2.548 | US$1,54 | 18.625.805 CKC |
| 410 |  Cryptographic Anomaly CGA | US$0,01203 | -4,92% | -40,01% | US$2.542 | US$5,93 | 211.282 CGA |
| 411 |  MonetaVerde MCN | US$0,0001358 | 18,92% | -59,87% | US$2.505 | US$21,87 | 18.446.258 MCN |
| 412 |  Aliencoin ALN | US$0,0001012 | -1,04% | 8,18% | US$2.502 | US$0,3067 | 24.726.090 ALN |
| 413 |  IcebergCoin ICB | US$0,0005326 | -16,69% | -25,83% | US$2.414 | US$18,33 | 4.531.318 ICB |
| 414 |  DarkCash DRKC | US$0,0005566 | -21,96% | -35,92% | US$2.398 | US$0,05566 | 4.308.300 DRKC |
| 415 |  BREAKcoin BRE | US$0,002969 | -1,17% | -41,12% | US$2.375 | US$10,29 | 799.996 BRE |
| 416 |  Dobbscoin BOB | US$0,0006232 | 14,66% | 0,00% | US$2.350 | US$2,69 | 3.771.190 BOB |
| 417 |  Elacoin ELC | US$0,004496 | -14,11% | -14,90% | US$2.348 | US$0,1040 | 522.106 ELC |
| 418 |  Ascension ASN | US$0,0001225 | 6,30% | 0,00% | US$2.317 | US$6,36 | 18.912.022 ASN |
| 419 |  PrimeChain PRIME | US$0,0006491 | 14,29% | -15,57% | US$2.296 | US$33,71 | 3.536.243 PRIME |
| 420 |  FreedomCoin FRDC | US$0,005690 | 13,81% | 20,36% | US$2.277 | US$94,04 | 400.146 FRDC |
| 421 |  Umbrella-LTC ULTC | US$0,003260 | -1,04% | -7,63% | US$2.213 | US$0,2377 | 678.880 ULTC |
| 422 |  Munne MNE | US$0,0004554 | -9,73% | -32,05% | US$2.201 | US$3,38 | 4.833.454 MNE |
| 423 |  Prime-XI PXI | US$0,0004847 | -37,90% | 26,25% | US$2.193 | US$57,02 | 4.524.561 PXI |
| 424 |  SoonCoin SOON | US$0,0001651 | 20,58% | 15,04% | US$2.043 | US$55,23 | 12.374.530 SOON |
| 425 |  PseudoCash PSEUD | US$0,0009321 | -22,69% | -14,40% | US$2.042 | US$0,6015 | 2.190.227 PSEUD |
| 426 |  DarkTron DRKT | US$0,002272 | 111,05% | 115,71% | US$1.983 | US$293,18 | 872.872 DRKT |
| 427 |  FireFlyCoin FFC | US$0,00002131 | 58,33% | 5,22% | US$1.976 | US$0,02673 | 92.727.600 FFC |
| 428 |  TopCoin TOP | US$0,00006658 | 0,00% | -12,35% | US$1.937 | US$14,64 | 29.096.546 TOP |
| 429 |  CacheCoin CACH | US$0,0007191 | -8,82% | -24,27% | US$1.773 | US$105,54 | 2.465.238 CACH |
| 430 |  CraigsCoin CRAIG | US$0,00005859 | -12,91% | -37,46% | US$1.760 | US$12,60 | 30.033.947 CRAIG |
| 431 |  Octo OCTO | US$0,00006658 | 23,70% | 0,00% | US$1.721 | US$0,6059 | 25.853.705 OCTO |
| 432 |  Halcyon HAL | US$0,0006525 | -17,59% | 0,65% | US$1.715 | US$8,32 | 2.628.439 HAL |
| 433 |  Electron ELT | US$0,0001358 | -1,04% | -64,75% | US$1.707 | US$0,3218 | 12.568.156 ELT |
| 434 |  Conspiracycoin CYC | US$0,0001358 | -1,04% | 7,28% | US$1.700 | US$16,37 | 12.518.805 CYC |
| 435 |  XCash XCASH | US$0,0006844 | -0,66% | -31,28% | US$1.682 | US$0,0004073 | 2.457.532 XCASH |
| 436 |  Zedcoin ZED | US$0,0001491 | 0,00% | 0,00% | US$1.680 | US$0,001728 | 11.262.360 ZED |
| 437 |  Cryptokenz CYT | US$0,02184 | -34,49% | -25,37% | US$1.669 | US$1,86 | 76.428 CYT |
| 438 |  Supply Shock M1 | US$0,04792 | 0,00% | 0,00% | US$1.662 | US$4,37 | 34.683 M1 |
| 439 |  RonPaulCoin RPC | US$0,006546 | -0,54% | -10,03% | US$1.611 | US$14,59 | 246.148 RPC |
| 440 |  Gapcoin GAP | US$0,0007004 | 0,92% | 2,83% | US$1.508 | US$50,10 | 2.152.468 GAP |
| 441 |  Guncoin GUN | US$0,00002251 | 20,01% | -0,27% | US$1.501 | US$1,22 | 66.699.828 GUN |
| 442 |  Noirbits NRB | US$0,0006658 | -2,62% | -13,06% | US$1.499 | US$48,80 | 2.251.240 NRB |
| 443 |  DarkShibe DSB | US$0,001185 | -30,32% | -35,51% | US$1.491 | US$2,37 | 1.257.908 DSB |
| 444 |  Granite GRN | US$0,00005859 | -19,36% | -38,91% | US$1.437 | US$5,39 | 24.531.700 GRN |
| 445 |  Elektron EKN | US$0,0005406 | -1,40% | 8,32% | US$1.425 | US$2,05 | 2.635.107 EKN |
| 446 |  CrackCoin CRACK | US$0,0002370 | 8,53% | -8,78% | US$1.423 | US$5,33 | 6.004.132 CRACK |
| 447 |  Bloodcoin BOD | US$0,000005325 | -1,07% | -41,96% | US$1.411 | US$0,1358 | 265.021.481 BOD |
| 448 |  Glyph GLYPH | US$0,0006125 | 8,33% | 0,26% | US$1.406 | US$1,16 | 2.295.268 GLYPH |
| 449 |  007Coin 007 | US$0,001870 | 4,44% | 7,52% | US$1.403 | US$1,17 | 750.203 007 |
| 450 |  BeaverCoin BVC | US$0,0005103 | 38,28% | 41,53% | US$1.398 | US$0,1075 | 2.739.282 BVC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.