Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperCoin SUPER | US$0,0002983 | -16,20% | 7,59% | US$10.124 | US$13,24 | 33.941.055 SUPER |
| 302 |  MonetaryUnit MUE | US$0,0001358 | -34,48% | -4,90% | US$9.942 | US$348,62 | 73.223.720 MUE |
| 303 |  TransferCoin TX | US$0,001970 | 5,58% | 60,11% | US$9.726 | US$13,62 | 4.937.010 TX |
| 304 |  Kittehcoin MEOW | US$0,0000003998 | -0,44% | -17,83% | US$9.557 | US$22,99 | 23.905.669.976 MEOW |
| 305 |  Mineralscoin MIN | US$0,0003462 | 20,62% | -25,81% | US$9.466 | US$25,95 | 27.342.117 MIN |
| 306 |  MetalCoin METAL | US$0,0001225 | -1,04% | 12,68% | US$9.424 | US$0,1600 | 76.925.527 METAL |
| 307 |  HellasCoin HLC | US$0,0007883 | 0,00% | 0,00% | US$9.411 | US$13,86 | 11.938.050 HLC |
| 308 |  020LondonCoin 020 | US$0,00000006299 | 1,54% | 0,08% | US$9.242 | US$0,04436 | 146.733.430.248 020 |
| 309 |  DayTraderCoin DTC | US$0,008175 | -68,84% | 3,51% | US$9.192 | US$11,37 | 1.124.327 DTC |
| 310 |  Positron TRON | US$0,005567 | -1,52% | -1,00% | US$9.119 | US$33,02 | 1.637.993 TRON |
| 311 |  ApexCoin APEX | US$0,001478 | -1,64% | -6,98% | US$9.065 | US$271,40 | 6.133.415 APEX |
| 312 |  Sapience AIFX XAI | US$0,01291 | -3,60% | 5,82% | US$8.836 | US$11,19 | 684.468 XAI |
| 313 |  KeyCoin KEY | US$0,009327 | -1,08% | 25,31% | US$8.827 | US$2,75 | 946.440 KEY |
| 314 |  Woodcoin LOG | US$0,001119 | -11,57% | -1,84% | US$8.748 | US$2,13 | 7.821.212 LOG |
| 315 |  Manna MANNA | US$0,0002609 | -17,80% | -19,66% | US$8.727 | US$46,11 | 33.445.129 MANNA |
| 316 |  HunterCoin HUC | US$0,002093 | 25,13% | 4,18% | US$8.725 | US$243,34 | 4.168.170 HUC |
| 317 |  Copperlark CLR | US$0,0006685 | -11,29% | 4,38% | US$8.687 | US$1,07 | 12.996.149 CLR |
| 318 |  Franko FRK | US$0,01623 | -13,22% | 2,07% | US$8.681 | US$44,10 | 534.788 FRK |
| 319 |  GrandCoin GDC | US$0,00002131 | -3,01% | 5,18% | US$8.662 | US$30,39 | 406.548.474 GDC |
| 320 |  Fractalcoin FRAC | US$0,008520 | -1,04% | 12,32% | US$8.550 | US$0,1220 | 1.003.590 FRAC |
| 321 |  Lightspeed LSD | US$0,01103 | -2,37% | -1,93% | US$8.471 | US$7,52 | 767.911 LSD |
| 322 |  Swing SWING | US$0,02424 | 17,61% | -38,53% | US$8.360 | US$117,67 | 344.884 SWING |
| 323 |  Nakamoto Dark NKT | US$0,00009321 | 30,56% | 12,32% | US$8.260 | US$386,91 | 88.619.887 NKT |
| 324 |  Argentum ARG | US$0,001776 | 17,72% | -9,22% | US$8.161 | US$387,07 | 4.594.171 ARG |
| 325 |  Crave CRAVE | US$0,01098 | -5,96% | -30,80% | US$8.085 | US$23,46 | 736.641 CRAVE |
| 326 |  LeafCoin LEAF | US$0,0000005226 | -0,43% | 10,33% | US$8.008 | US$1,70 | 15.322.977.853 LEAF |
| 327 |  MapCoin MAPC | US$0,002666 | -46,59% | -32,21% | US$8.003 | US$34,52 | 3.001.767 MAPC |
| 328 |  Blakecoin BLC | US$0,0009697 | -2,61% | -7,45% | US$7.956 | US$82,79 | 8.204.453 BLC |
| 329 |  SmartCoin SMC | US$0,0003968 | -5,63% | 11,61% | US$7.924 | US$9,33 | 19.969.318 SMC |
| 330 |  G3N G3N | US$0,003328 | 44,19% | 1,45% | US$7.896 | US$237,56 | 2.372.173 G3N |
| 331 |  IvugeoCoin IEC | US$0,008035 | 17,57% | 10,96% | US$7.733 | US$140,48 | 962.473 IEC |
| 332 |  Sphere SPHR | US$0,002531 | 15,05% | 23,24% | US$7.699 | US$130,28 | 3.042.000 SPHR |
| 333 |  Bitcoin Plus XBC | US$0,09919 | -0,96% | -44,48% | US$7.673 | US$4,20 | 77.357 XBC |
| 334 |  CzechCrownCoin CZC | US$0,001861 | -3,30% | -2,20% | US$7.650 | US$3,64 | 4.110.230 CZC |
| 335 |  Marscoin MARS | US$0,0004002 | -9,90% | -5,01% | US$7.550 | US$0,06599 | 18.863.731 MARS |
| 336 |  Expanse EXP | US$0,01502 | -31,40% | -49,49% | US$7.479 | US$195,49 | 497.842 EXP |
| 337 |  TorCoin TOR | US$0,004764 | -5,89% | -7,08% | US$7.256 | US$21,09 | 1.522.979 TOR |
| 338 |  CoolCoin COOL | US$0,00006924 | 2,91% | -7,94% | US$7.205 | US$9,53 | 104.047.705 COOL |
| 339 |  GAIA GAIA | US$0,0002930 | 0,00% | 10,18% | US$7.061 | US$40,27 | 24.101.381 GAIA |
| 340 |  DarkCoin DARK | US$0,0005403 | 0,48% | 0,00% | US$7.057 | US$0,01107 | 13.061.361 DARK |
| 341 |  Aiden ADN | US$0,0004794 | -31,91% | -3,48% | US$7.018 | US$23,49 | 14.639.403 ADN |
| 342 |  AsicCoin ASC | US$0,00001276 | 0,75% | -3,95% | US$6.864 | US$1,04 | 538.053.251 ASC |
| 343 |  XxXcoin XXX | US$0,0001864 | 1,87% | -5,81% | US$6.840 | US$0,07681 | 36.692.421 XXX |
| 344 |  Shift SHIFT | US$0,007120 | -16,32% | -28,82% | US$6.835 | US$232,18 | 959.974 SHIFT |
| 345 |  Doubloons DBL | US$0,001402 | -4,19% | -2,72% | US$6.793 | US$3,63 | 4.845.824 DBL |
| 346 |  StableCoin SBC | US$0,0002927 | -3,75% | 20,50% | US$6.662 | US$2,56 | 22.758.382 SBC |
| 347 |  Fantomcoin FCN | US$0,002131 | -1,04% | -6,51% | US$6.556 | US$0,2349 | 3.077.000 FCN |
| 348 |  Libertycoin XLB | US$0,0003942 | 14,89% | 8,85% | US$6.508 | US$4,13 | 16.512.528 XLB |
| 349 |  Omnicoin OMC | US$0,0005912 | -27,50% | -10,19% | US$6.483 | US$87,67 | 10.964.541 OMC |
| 350 |  Emerald Crypto EMD | US$0,0003888 | -0,58% | 3,61% | US$6.178 | US$0,9903 | 15.888.222 EMD |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.