Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Rubycoin RBY | US$0,04854 | -5,81% | -45,93% | US$1.082.996 | US$378,37 | 22.310.749 RBY |
| 102 |  NEM XEM | US$0,0001174 | -0,01% | -0,95% | US$1.057.026 | US$94,62 | 8.999.999.999 XEM |
| 103 |  Rimbit RBT | US$0,009112 | -2,79% | 10,46% | US$1.032.833 | US$47,76 | 113.354.495 RBT |
| 104 |  InstantDEX DEX | US$0,7679 | 6,55% | -6,98% | US$767.853 | US$0,7679 | 1.000.000 DEX |
| 105 |  Gulden NLG | US$0,001704 | -0,98% | -9,13% | US$481.796 | US$166,39 | 282.750.999 NLG |
| 106 |  Swarm SWARM | US$0,004535 | -1,04% | 0,00% | US$453.295 | US$13,95 | 99.945.431 SWARM |
| 107 |  MMNXT MMNXT | US$0,008729 | 6,04% | -9,60% | US$436.446 | US$9,33 | 50.000.000 MMNXT |
| 108 |  Quark QRK | US$0,001749 | -1,53% | 0,18% | US$436.139 | US$156,22 | 249.420.425 QRK |
| 109 |  FairCoin FAIR | US$0,008259 | -22,33% | 7,88% | US$430.257 | US$23,78 | 52.098.169 FAIR |
| 110 |  Ixcoin IXC | US$0,01879 | 0,10% | 35,13% | US$394.509 | US$146,63 | 20.999.906 IXC |
| 111 |  Curecoin CURE | US$0,01488 | 2,15% | 60,35% | US$374.250 | US$94,36 | 25.146.767 CURE |
| 112 |  Hyper HYPER | US$0,05950 | 12,23% | 18,97% | US$295.432 | US$126,04 | 4.965.135 HYPER |
| 113 |  Pangea Poker PANGEA | US$0,2953 | 0,00% | 0,00% | US$295.137 | US$1,48 | 999.352 PANGEA |
| 114 |  Applecoin APC | US$0,01291 | -6,69% | -9,93% | US$287.787 | US$105,03 | 22.286.048 APC |
| 115 |  I0Coin I0C | US$0,01347 | -1,06% | 13,20% | US$281.201 | US$1,19 | 20.871.224 I0C |
| 116 |  Bitswift BITS | US$0,06640 | -0,44% | 29,63% | US$268.207 | US$96,15 | 4.039.498 BITS |
| 117 |  NXTventure NXTV | US$0,2658 | -8,68% | 0,00% | US$265.795 | US$0,2658 | 1.000.000 NXTV |
| 118 |  jl777hodl JLH | US$0,02567 | 8,76% | -2,09% | US$256.748 | US$13,87 | 10.000.000 JLH |
| 119 |  BilShares BILS | US$0,0002520 | 0,01% | -0,06% | US$251.968 | US$227,14 | 1.000.000.000 BILS |
| 120 |  SkyNET SKYNET | US$0,2801 | 0,00% | 0,81% | US$250.488 | US$280,12 | 894.223 SKYNET |
| 121 |  SolarCoin SLR | US$0,007110 | -13,89% | -6,55% | US$242.968 | US$171,54 | 34.174.628 SLR |
| 122 |  Zetacoin ZET | US$0,001470 | -11,50% | -6,35% | US$239.836 | US$357,51 | 163.117.718 ZET |
| 123 |  EarthCoin EAC | US$0,00002735 | 0,64% | 5,20% | US$239.414 | US$283,81 | 8.753.937.866 EAC |
| 124 |  ARCHcoin ARCH | US$0,01424 | 1,30% | 14,50% | US$234.061 | US$206,42 | 16.438.616 ARCH |
| 125 |  ReddCoin RDD | US$0,000008329 | -25,27% | -4,27% | US$231.689 | US$151,93 | 27.815.485.436 RDD |
| 126 |  TileCoin XTC | US$0,002291 | -6,08% | -30,74% | US$229.083 | US$9,81 | 100.000.000 XTC |
| 127 |  I/O Coin IOC | US$0,01331 | 2,71% | 17,69% | US$215.689 | US$374,08 | 16.203.933 IOC |
| 128 |  Nas NAS | US$0,00002131 | 52,26% | 5,18% | US$213.056 | US$5,49 | 10.000.000.000 NAS |
| 129 |  Qora QORA | US$0,00002090 | -2,61% | -13,96% | US$209.010 | US$51,97 | 10.000.000.000 QORA |
| 130 |  BitBay BAY | US$0,0002024 | -2,50% | 7,04% | US$202.851 | US$476,21 | 1.002.213.409 BAY |
| 131 |  AsiaCoin AC | US$0,0005965 | 5,17% | 20,02% | US$197.124 | US$17,15 | 330.442.232 AC |
| 132 |  LIQUID LQD | US$1,97 | 7,33% | -2,42% | US$190.211 | US$14,86 | 96.500 LQD |
| 133 |  NXTprivacy NXTprivacy | US$0,1550 | 6,30% | 22,34% | US$155.047 | US$157,53 | 1.000.000 NXTprivacy |
| 134 |  AudioCoin ADC | US$0,0001933 | 7,05% | 49,68% | US$143.982 | US$218,49 | 744.739.545 ADC |
| 135 |  FIMKrypto FIMK | US$0,0003063 | 0,00% | 33,20% | US$139.141 | US$0,4021 | 454.311.198 FIMK |
| 136 |  SmileyCoin SMLY | US$0,000005326 | -1,04% | 4,45% | US$133.466 | US$28,20 | 25.057.510.000 SMLY |
| 137 |  Cinni CINNI | US$0,0008629 | 20,97% | 17,51% | US$126.015 | US$0,1321 | 146.040.423 CINNI |
| 138 |  Flycoin FLY | US$0,7655 | -10,68% | -58,59% | US$124.878 | US$32,66 | 163.126 FLY |
| 139 |  Riecoin RIC | US$0,007094 | -5,87% | -15,80% | US$124.624 | US$206,09 | 17.567.825 RIC |
| 140 |  Joincoin J | US$0,06392 | -14,10% | -7,62% | US$123.736 | US$180,86 | 1.935.814 J |
| 141 |  HoboNickels HBN | US$0,008123 | -0,78% | 5,33% | US$123.387 | US$235,53 | 15.190.330 HBN |
| 142 |  Blocknet BLOCK | US$0,03152 | -15,94% | -24,45% | US$123.120 | US$104,12 | 3.905.518 BLOCK |
| 143 |  Sembro Token SMBR | US$0,04823 | -6,10% | -35,00% | US$120.436 | US$13,42 | 2.497.372 SMBR |
| 144 |  Auroracoin AUR | US$0,01582 | -2,84% | 24,43% | US$116.033 | US$120,13 | 7.336.287 AUR |
| 145 |  Jay JAY | US$0,1145 | 6,55% | 16,27% | US$113.411 | US$0,1145 | 990.440 JAY |
| 146 |  EuropeCoin ERC | US$0,001150 | 9,38% | 59,94% | US$108.603 | US$443,78 | 94.445.386 ERC |
| 147 |  TagCoin TAG | US$0,02955 | 0,72% | 1,21% | US$105.653 | US$261,95 | 3.575.785 TAG |
| 148 |  NavCoin NAV | US$0,001773 | 11,28% | -10,67% | US$105.335 | US$297,73 | 59.409.654 NAV |
| 149 |  FreeMarket MRKT | US$0,1427 | 1,98% | -5,82% | US$102.726 | US$7,75 | 720.000 MRKT |
| 150 |  Horizon HZ | US$0,0001017 | -4,77% | 10,76% | US$99.328 | US$2,15 | 976.916.848 HZ |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.