Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$266,27 | -1,08% | 5,15% | US$3.927.192.971 | US$25.637.324 | 14.748.800 BTC |
| 2 |  XRP XRP | US$0,004697 | -0,84% | -13,64% | US$155.743.269 | US$243.503 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,08 | -0,43% | -2,23% | US$131.693.004 | US$988.482 | 42.824.910 LTC |
| 4 |  Ethereum ETH | US$0,4473 | 1,96% | -14,37% | US$33.150.822 | US$609.085 | 74.108.375 ETH |
| 5 |  Dash DASH | US$2,28 | -5,22% | -2,20% | US$13.506.273 | US$54.704,09 | 5.915.069 DASH |
| 6 |  Dogecoin DOGE | US$0,0001166 | -1,68% | -3,18% | US$11.836.826 | US$36.885,05 | 101.480.840.780 DOGE |
| 7 |  BitShares BTS | US$0,003895 | -9,13% | -21,90% | US$9.783.895 | US$125.491 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001975 | 5,85% | 1,96% | US$9.555.941 | US$3.541,08 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3654 | 1,49% | -3,05% | US$8.296.836 | US$11.228,77 | 22.707.986 PPC |
| 10 |  MaidSafeCoin MAID | US$0,01674 | 7,11% | -14,38% | US$7.576.952 | US$40.869,25 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,007383 | 6,55% | -6,21% | US$7.383.175 | US$29.487,53 | 999.997.096 NXT |
| 12 |  TRMB TRMB | US$0,1575 | 0,00% | -0,07% | US$5.594.525 | US$41.336,70 | 35.528.896 TRMB |
| 13 |  Bytecoin BCN | US$0,00003008 | 0,46% | 3,07% | US$5.322.438 | US$11.107,24 | 176.940.288.540 BCN |
| 14 |  Namecoin NMC | US$0,3522 | -3,18% | -4,86% | US$4.478.189 | US$19.570,48 | 12.713.250 NMC |
| 15 |  Monero XMR | US$0,3946 | -0,02% | 1,19% | US$3.851.045 | US$21.248,79 | 9.759.435 XMR |
| 16 |  Counterparty XCP | US$0,9086 | 2,97% | 16,84% | US$2.396.660 | US$645,41 | 2.637.779 XCP |
| 17 |  NuShares NSR | US$0,002354 | 5,71% | 2,92% | US$1.967.725 | US$824,21 | 835.786.669 NSR |
| 18 |  GridCoin GRC | US$0,005118 | -3,43% | 41,22% | US$1.886.427 | US$4.049,59 | 368.596.425 GRC |
| 19 |  BlackCoin BLK | US$0,02444 | 0,26% | -8,29% | US$1.833.738 | US$7.637,98 | 75.040.217 BLK |
| 20 |  MonaCoin MONA | US$0,07380 | 6,04% | 5,73% | US$1.743.799 | US$1.860,05 | 23.628.900 MONA |
| 21 |  YbCoin YBC | US$0,5465 | -1,09% | -1,13% | US$1.639.650 | US$24.390,58 | 3.000.000 YBC |
| 22 |  DigiByte DGB | US$0,0002376 | 14,70% | -31,23% | US$1.236.826 | US$46.728,04 | 5.204.777.049 DGB |
| 23 |  BitcoinDark BTCD | US$0,9557 | -0,12% | -19,50% | US$1.183.035 | US$1.293,23 | 1.237.839 BTCD |
| 24 |  BitCrystals BCY | US$0,02661 | 4,78% | 24,65% | US$1.182.193 | US$1.580,98 | 44.433.901 BCY |
| 25 |  Factom FCT | US$0,1293 | -2,42% | 19,66% | US$1.132.161 | US$3.700,78 | 8.756.684 FCT |
| 26 |  Novacoin NVC | US$0,9007 | -3,64% | -7,67% | US$1.074.950 | US$11.111,80 | 1.193.461 NVC |
| 27 |  DNotes NOTE | US$0,009953 | -2,19% | -0,46% | US$1.043.208 | US$654,47 | 104.808.564 NOTE |
| 28 |  Startcoin START | US$0,03059 | -3,36% | 6,21% | US$1.027.762 | US$4.120,14 | 33.603.058 START |
| 29 |  Global Currency Reserve GCR | US$0,009070 | 45,16% | 4,85% | US$906.553 | US$8.341,10 | 99.956.002 GCR |
| 30 |  NautilusCoin NAUT | US$0,1546 | 19,97% | 7,50% | US$900.043 | US$686,30 | 5.822.099 NAUT |
| 31 |  NeuCoin NEU | US$0,006721 | -12,11% | -14,91% | US$879.924 | US$4.811,07 | 130.928.537 NEU |
| 32 |  Clams CLAM | US$0,7763 | 4,17% | -29,96% | US$838.003 | US$20.999,41 | 1.079.528 CLAM |
| 33 |  DigitalNote XDN | US$0,0001192 | 12,70% | -1,31% | US$816.466 | US$4.918,65 | 6.848.438.585 XDN |
| 34 |  Primecoin XPM | US$0,05914 | -2,09% | -8,90% | US$708.401 | US$6.967,68 | 11.978.296 XPM |
| 35 |  Storjcoin X SJCX | US$0,01579 | -3,48% | -4,25% | US$703.872 | US$695,85 | 44.575.870 SJCX |
| 36 |  FuelCoin FC2 | US$0,006609 | -7,62% | -20,11% | US$662.227 | US$1.374,44 | 100.206.032 FC2 |
| 37 |  MintCoin MINT | US$0,00002953 | -4,67% | -13,05% | US$654.942 | US$658,13 | 22.177.037.834 MINT |
| 38 |  ShadowCash SDC | US$0,09770 | -11,90% | -6,05% | US$634.781 | US$7.084,39 | 6.496.918 SDC |
| 39 |  Vertcoin VTC | US$0,03242 | 1,29% | -9,38% | US$630.548 | US$3.349,10 | 19.447.100 VTC |
| 40 |  NuBits USNBT | US$0,9919 | -0,33% | -0,66% | US$580.732 | US$15.908,14 | 585.475 USNBT |
| 41 |  GameCredits GAME | US$0,01229 | 0,82% | 21,18% | US$546.642 | US$2.789,21 | 44.472.339 GAME |
| 42 |  VeriCoin VRC | US$0,01977 | 2,91% | 8,99% | US$539.604 | US$1.140,37 | 27.300.852 VRC |
| 43 |  WorldCoin WDC | US$0,005770 | -1,37% | -1,35% | US$524.281 | US$2.734,65 | 90.865.091 WDC |
| 44 |  CasinoCoin CSC | US$0,01545 | 2,87% | -24,74% | US$515.239 | US$548,45 | 33.356.215 CSC |
| 45 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$42.472,45 | 451.600 USDT |
| 46 |  PayCoin XPY | US$0,02733 | 0,88% | 82,06% | US$441.670 | US$2.664,92 | 16.160.671 XPY |
| 47 |  VPNCoin VASH | US$0,001053 | -11,48% | -17,47% | US$421.572 | US$9.246,77 | 400.264.119 VASH |
| 48 |  Megacoin MEC | US$0,01308 | -6,87% | -13,41% | US$404.586 | US$3.387,80 | 30.920.025 MEC |
| 49 |  Vcash XVC | US$0,03512 | -4,19% | -19,74% | US$395.275 | US$5.202,73 | 11.254.173 XVC |
| 50 |  Infinitecoin IFC | US$0,000004261 | -2,12% | -8,26% | US$385.988 | US$4.214,27 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.