Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MasterTraderCoin MTR | US$0,03196 | 0,94% | 1,02% | US$6.147 | US$154,49 | 192.319 MTR |
| 352 |  Droidz DRZ | US$0,001184 | -4,22% | -10,16% | US$6.056 | US$107,93 | 5.116.054 DRZ |
| 353 |  Tigercoin TGC | US$0,0001625 | 0,00% | -2,80% | US$5.877 | US$0,3754 | 36.176.792 TGC |
| 354 |  BetaCoin BET | US$0,0002716 | 0,28% | -11,57% | US$5.870 | US$9,69 | 21.607.302 BET |
| 355 |  HempCoin THC | US$0,00003462 | 0,00% | 36,73% | US$5.801 | US$381,79 | 167.558.889 THC |
| 356 |  IncaKoin NKA | US$0,000005326 | 97,91% | 31,07% | US$5.787 | US$272,19 | 1.086.432.432 NKA |
| 357 |  ShibeCoin SHIBE | US$0,00001864 | 45,59% | 34,21% | US$5.680 | US$19,17 | 304.683.646 SHIBE |
| 358 |  Phoenixcoin PXC | US$0,0001451 | -9,49% | -12,15% | US$5.666 | US$44,02 | 39.062.300 PXC |
| 359 |  Luckycoin LKY | US$0,0002930 | -4,15% | 11,68% | US$5.655 | US$4,97 | 19.304.686 LKY |
| 360 |  AeroMe AM | US$0,0004527 | -1,19% | 0,00% | US$5.479 | US$1,62 | 12.101.513 AM |
| 361 |  Krugercoin KGC | US$0,00003994 | -12,73% | -0,05% | US$5.459 | US$0,1205 | 136.683.826 KGC |
| 362 |  Heavycoin HVC | US$0,00006125 | -1,01% | 9,96% | US$5.408 | US$0,5247 | 88.290.328 HVC |
| 363 |  Viorcoin VIOR | US$0,001081 | -29,88% | 0,00% | US$5.340 | US$108,13 | 4.939.041 VIOR |
| 364 |  Joulecoin XJO | US$0,0002264 | 5,86% | 24,32% | US$5.285 | US$45,59 | 23.347.448 XJO |
| 365 |  BunnyCoin BUN | US$0,00000005365 | -7,22% | -15,05% | US$5.277 | US$3,69 | 98.357.259.261 BUN |
| 366 |  SpainCoin SPA | US$0,0002051 | 0,26% | 6,66% | US$5.134 | US$8,59 | 25.034.211 SPA |
| 367 |  CageCoin CAGE | US$0,00000005131 | 8,12% | -10,90% | US$5.089 | US$6,21 | 99.178.138.395 CAGE |
| 368 |  DeltaCredits DCRE | US$0,05059 | -16,84% | 5,75% | US$4.898 | US$16,93 | 96.814 DCRE |
| 369 |  Cypher CYP | US$0,0007659 | 40,12% | -2,32% | US$4.875 | US$58,69 | 6.365.285 CYP |
| 370 |  PLNcoin PLNC | US$0,0002770 | -0,08% | -51,39% | US$4.733 | US$59,08 | 17.089.600 PLNC |
| 371 |  Spots SPT | US$0,0002823 | -9,33% | -1,95% | US$4.682 | US$2,11 | 16.584.317 SPT |
| 372 |  Crown CRW | US$0,0008203 | -1,36% | 52,80% | US$4.598 | US$0,08186 | 5.606.110 CRW |
| 373 |  ChipCoin CHIP | US$0,0004365 | -24,93% | 53,28% | US$4.497 | US$343,70 | 10.303.081 CHIP |
| 374 |  SongCoin SONG | US$0,0003249 | -0,23% | -50,62% | US$4.296 | US$24,95 | 13.221.900 SONG |
| 375 |  Murraycoin MRY | US$0,0001438 | 9,05% | 33,98% | US$4.285 | US$57,41 | 29.798.338 MRY |
| 376 |  Prototanium PR | US$0,03062 | -28,91% | -35,43% | US$4.122 | US$64,54 | 134.600 PR |
| 377 |  Catcoin CAT | US$0,001598 | -2,70% | -9,87% | US$4.103 | US$3,14 | 2.567.850 CAT |
| 378 |  KhanCoin KNC | US$0,08253 | -7,96% | 14,15% | US$4.024 | US$78,16 | 48.753 KNC |
| 379 |  LiteBar LTB | US$0,02270 | -37,58% | 7,66% | US$4.012 | US$48,77 | 176.737 LTB |
| 380 |  IslaCoin ISL | US$0,002530 | 28,73% | 9,79% | US$3.829 | US$40,68 | 1.513.704 ISL |
| 381 |  RosCoin ROS | US$0,00004794 | 17,04% | 57,76% | US$3.633 | US$0,5640 | 75.787.226 ROS |
| 382 |  8Bit 8BIT | US$0,01170 | -35,24% | -80,12% | US$3.631 | US$72,83 | 310.437 8BIT |
| 383 |  GiveCoin GIVE | US$0,00001603 | -0,38% | 26,81% | US$3.538 | US$4,01 | 220.740.000 GIVE |
| 384 |  CorgiCoin CORG | US$0,00000003907 | -33,61% | -32,24% | US$3.524 | US$0,1471 | 90.191.202.249 CORG |
| 385 |  GreenBacks GB | US$0,0001598 | -24,84% | 1,78% | US$3.444 | US$7,91 | 21.556.095 GB |
| 386 |  Resumeo Shares RMS | US$0,0003568 | 0,00% | -32,99% | US$3.278 | US$266,34 | 9.188.301 RMS |
| 387 |  Saturn2Coin SAT2 | US$0,0003998 | -21,19% | 4,77% | US$3.146 | US$0,6401 | 7.867.810 SAT2 |
| 388 |  Bitgem BTG | US$0,09220 | -25,38% | -9,82% | US$3.142 | US$13,95 | 34.075 BTG |
| 389 |  QuazarCoin QCN | US$0,001065 | 31,94% | 6,86% | US$3.122 | US$4,42 | 2.930.280 QCN |
| 390 |  Junkcoin JKC | US$0,0002164 | -0,36% | 0,00% | US$3.021 | US$2,50 | 13.961.400 JKC |
| 391 |  Acoin ACOIN | US$0,002663 | 5,68% | 8,52% | US$3.016 | US$3,10 | 1.132.361 ACOIN |
| 392 |  Mincoin MNC | US$0,001736 | -4,96% | -4,72% | US$2.989 | US$29,62 | 1.721.350 MNC |
| 393 |  ShieldCoin SHLD | US$0,002670 | -0,96% | 70,90% | US$2.925 | US$0,02758 | 1.095.475 SHLD |
| 394 |  Judgecoin JUDGE | US$0,0002477 | 5,49% | 4,19% | US$2.911 | US$165,24 | 11.753.005 JUDGE |
| 395 |  Quicksilver QSLV | US$0,0008350 | 12,32% | -14,96% | US$2.909 | US$0,4907 | 3.484.165 QSLV |
| 396 |  MazeCoin MAZE | US$0,0003009 | -9,86% | 0,00% | US$2.887 | US$10,61 | 9.594.475 MAZE |
| 397 |  BitStake XBS | US$0,002191 | 6,56% | -16,32% | US$2.859 | US$27,90 | 1.305.326 XBS |
| 398 |  KlondikeCoin KDC | US$0,0003905 | -1,28% | 14,24% | US$2.859 | US$2,99 | 7.320.629 KDC |
| 399 |  Influxcoin INFX | US$0,005557 | 13,73% | 30,25% | US$2.855 | US$85,02 | 513.791 INFX |
| 400 |  CyberCoin CC | US$0,000005326 | -1,04% | 0,00% | US$2.827 | US$14,42 | 530.745.425 CC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.