Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Coinomat CNMT | US$0,03160 | 6,55% | -5,30% | US$94.800 | US$45,82 | 3.000.000 CNMT |
| 152 |  CORE CORE | US$0,2372 | 2,24% | 0,00% | US$93.892 | US$23,72 | 395.842 CORE |
| 153 |  Zeitcoin ZEIT | US$0,000002700 | -16,22% | -12,27% | US$88.780 | US$114,32 | 32.878.603.091 ZEIT |
| 154 |  TrustPlus TRUST | US$0,002770 | -1,04% | 6,71% | US$88.592 | US$53,73 | 31.985.853 TRUST |
| 155 |  Pandacoin PND | US$0,000002655 | -2,15% | -9,95% | US$86.336 | US$65,11 | 32.514.916.898 PND |
| 156 |  XCurrency XC | US$0,01502 | -12,04% | -4,22% | US$84.590 | US$65,73 | 5.629.971 XC |
| 157 |  GoldCoin GLC | US$0,002425 | -9,32% | -10,76% | US$84.396 | US$231,18 | 34.797.100 GLC |
| 158 |  Groestlcoin GRS | US$0,001385 | 0,07% | -3,43% | US$83.682 | US$41,93 | 60.426.083 GRS |
| 159 |  Devcoin DVC | US$0,000007991 | -10,53% | 0,36% | US$81.964 | US$115,53 | 10.257.360.000 DVC |
| 160 |  Bottlecaps CAP | US$0,002593 | 0,68% | 18,72% | US$76.315 | US$45,18 | 29.425.440 CAP |
| 161 |  Ratecoin XRA | US$0,0009596 | 17,51% | 53,09% | US$75.353 | US$28,37 | 78.524.105 XRA |
| 162 |  Cryptofund FUND | US$0,07532 | 0,04% | -12,61% | US$74.809 | US$453,40 | 993.264 FUND |
| 163 |  SolarFarm CELL | US$0,0008016 | -1,04% | -35,90% | US$72.664 | US$3,56 | 90.646.350 CELL |
| 164 |  Tickets TIX | US$0,000001078 | -6,54% | -15,28% | US$72.092 | US$11,81 | 66.876.281.414 TIX |
| 165 |  Boolberry BBR | US$0,01290 | 58,29% | 11,69% | US$70.429 | US$400,84 | 5.461.424 BBR |
| 166 |  Mooncoin MOON | US$0,0000003397 | -0,26% | -23,20% | US$70.371 | US$336,10 | 207.183.602.922 MOON |
| 167 |  Deutsche eMark DEM | US$0,003775 | 58,31% | 16,29% | US$66.856 | US$129,49 | 17.711.892 DEM |
| 168 |  CoinoIndex INDEX | US$180,64 | 10,90% | -2,16% | US$66.530 | US$20,89 | 368 INDEX |
| 169 |  GeoCoin GEO | US$0,02900 | -8,70% | 41,02% | US$64.560 | US$213,70 | 2.226.054 GEO |
| 170 |  Blitzcash BLITZ | US$0,01618 | 36,63% | 52,06% | US$62.884 | US$0,1525 | 3.886.790 BLITZ |
| 171 |  Bean Cash BITB | US$0,00006377 | 4,33% | -7,14% | US$62.523 | US$87,45 | 980.478.000 BITB |
| 172 |  Virtacoin VTA | US$0,000005388 | -21,67% | -20,98% | US$62.421 | US$42,56 | 11.585.153.545 VTA |
| 173 |  Stealth XST | US$0,002642 | -3,30% | 12,27% | US$59.207 | US$479,43 | 22.409.506 XST |
| 174 |  OrangeCoin OC | US$0,0009301 | -0,20% | 0,00% | US$54.685 | US$24,77 | 58.792.477 OC |
| 175 |  BitShares PTS PTS | US$0,00005361 | 2,54% | -9,30% | US$53.611 | US$27,80 | 999.999.386 PTS |
| 176 |  Gridmaster GRM | US$0,0003377 | 1,49% | -29,52% | US$53.162 | US$0,7581 | 157.435.692 GRM |
| 177 |  Burst BURST | US$0,00004697 | -3,41% | 21,53% | US$52.361 | US$91,17 | 1.114.878.762 BURST |
| 178 |  SecureCoin SRC | US$0,02301 | -0,85% | -2,60% | US$52.206 | US$170,98 | 2.268.625 SRC |
| 179 |  ZiftrCOIN ZRC | US$0,004294 | -12,34% | -31,64% | US$52.027 | US$80,52 | 12.115.519 ZRC |
| 180 |  Nxttycoin NXTTY | US$0,00005168 | 15,95% | 7,68% | US$51.682 | US$43,63 | 1.000.000.000 NXTTY |
| 181 |  ECC ECC | US$0,000002663 | -1,07% | 589,44% | US$50.918 | US$6,84 | 19.118.994.815 ECC |
| 182 |  Gambit GAM | US$0,02471 | 11,78% | 13,04% | US$49.441 | US$65,95 | 2.000.695 GAM |
| 183 |  MAZA MAZA | US$0,00005983 | -0,94% | 6,07% | US$49.183 | US$164,41 | 822.067.100 MAZA |
| 184 |  Sexcoin SXC | US$0,0004606 | 23,15% | 13,26% | US$48.701 | US$264,25 | 105.724.001 SXC |
| 185 |  Qibuck QBK | US$0,09348 | -0,73% | 10,42% | US$48.308 | US$72,29 | 516.798 QBK |
| 186 |  USDe USDE | US$0,00004261 | -5,80% | 19,26% | US$47.883 | US$16,75 | 1.123.711.843 USDE |
| 187 |  Myriad XMY | US$0,00004241 | 2,60% | 9,10% | US$47.141 | US$46,69 | 1.111.495.000 XMY |
| 188 |  Energycoin ENRG | US$0,0003995 | -21,11% | -33,71% | US$46.678 | US$221,47 | 116.847.635 ENRG |
| 189 |  Diem DIEM | US$0,000002109 | 28,88% | 270,52% | US$45.842 | US$352,13 | 21.739.971.929 DIEM |
| 190 |  ArtByte ABY | US$0,00007904 | 6,77% | 2,35% | US$44.204 | US$95,67 | 559.249.650 ABY |
| 191 |  MMBTCD MMBTCD | US$0,1099 | 6,80% | 1,75% | US$43.942 | US$0,7690 | 400.000 MMBTCD |
| 192 |  SpreadCoin SPR | US$0,01084 | 11,93% | -16,01% | US$43.011 | US$109,38 | 3.966.099 SPR |
| 193 |  Magi XMG | US$0,01316 | 0,04% | 0,67% | US$42.724 | US$131,32 | 3.247.643 XMG |
| 194 |  CannaCoin CCN | US$0,008997 | 4,46% | -6,29% | US$41.873 | US$3,76 | 4.654.170 CCN |
| 195 |  Freicoin FRC | US$0,0008928 | -3,94% | 13,47% | US$41.036 | US$6,37 | 45.962.594 FRC |
| 196 |  UltraCoin UTC | US$0,001254 | -4,99% | -0,71% | US$40.463 | US$243,86 | 32.255.290 UTC |
| 197 |  Sync SYNC | US$34,36 | -14,73% | -4,39% | US$40.433 | US$0,005018 | 1.177 SYNC |
| 198 |  Dogeparty XDP | US$0,01508 | 2,30% | 8,72% | US$40.399 | US$0,2088 | 2.678.189 XDP |
| 199 |  Librexcoin LXC | US$0,003995 | 0,00% | 24,86% | US$39.042 | US$0,4736 | 9.773.145 LXC |
| 200 |  Bitstar BITS | US$0,002072 | -14,08% | -3,80% | US$38.993 | US$407,02 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.