Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BatCoin BAT | US$0,0000002153 | -6,90% | -23,96% | US$1.395 | US$4,99 | 6.481.010.000 BAT |
| 452 |  RipoffCoin RIPO | US$0,0001598 | -8,66% | -5,52% | US$1.387 | US$1,24 | 8.678.475 RIPO |
| 453 |  Unitus UIS | US$0,0001305 | -0,55% | 45,54% | US$1.387 | US$14,04 | 10.625.832 UIS |
| 454 |  Lycancoin LYC | US$0,000005326 | -1,04% | -21,13% | US$1.373 | US$8,72 | 257.833.791 LYC |
| 455 |  ConcealCoin CNL | US$0,0001358 | -1,04% | 0,00% | US$1.362 | US$0,0003919 | 10.026.047 CNL |
| 456 |  Vidio VDO | US$0,00006392 | -1,04% | -18,52% | US$1.355 | US$0,5629 | 21.200.446 VDO |
| 457 |  Photon PHO | US$0,0000001538 | -0,44% | 22,21% | US$1.347 | US$0,04719 | 8.762.016.619 PHO |
| 458 |  X-Children CHILD | US$0,0006285 | -3,10% | 0,00% | US$1.325 | US$1,38 | 2.108.135 CHILD |
| 459 |  Axron AXR | US$0,001202 | 7,84% | 0,00% | US$1.293 | US$0,0006115 | 1.075.900 AXR |
| 460 |  CAIx CAIx | US$0,0007990 | -10,82% | -29,76% | US$1.293 | US$6,53 | 1.618.027 CAIx |
| 461 |  ShellCoin SHELL | US$0,00006658 | 12,45% | 25,20% | US$1.293 | US$5,95 | 19.414.096 SHELL |
| 462 |  iCoin ICN | US$0,00005288 | -28,92% | -44,29% | US$1.284 | US$0,4230 | 24.284.625 ICN |
| 463 |  RotoCoin RT2 | US$0,01946 | 0,00% | 0,00% | US$1.269 | US$0,09754 | 65.194 RT2 |
| 464 |  Vcoin VCN | US$0,0001251 | 13,41% | 53,02% | US$1.182 | US$1,60 | 9.445.756 VCN |
| 465 |  SJWCoin SJW | US$0,000002648 | -34,78% | -7,40% | US$1.176 | US$0,3973 | 444.143.750 SJW |
| 466 |  Kryptkoin KTK | US$0,00006678 | -0,33% | 0,00% | US$1.165 | US$0,5924 | 17.440.283 KTK |
| 467 |  Heisenberg HEX | US$0,00000009098 | -1,68% | 45,65% | US$1.135 | US$0,1417 | 12.473.553.843 HEX |
| 468 |  Metal Music Coin MTLMC3 | US$0,00002177 | -6,93% | 8,06% | US$1.133 | US$0,5838 | 52.050.461 MTLMC3 |
| 469 |  Polcoin PLC | US$0,00006411 | -0,33% | 41,38% | US$1.127 | US$1,79 | 17.578.050 PLC |
| 470 |  Bela BELA | US$0,0001811 | 3,52% | 13,52% | US$1.108 | US$2,84 | 6.118.900 BELA |
| 471 |  VirtualMiningCoin VMC | US$0,00001065 | 0,00% | 0,00% | US$1.100 | US$0,1953 | 103.240.142 VMC |
| 472 |  GuccioneCoin GCC | US$0,0001464 | -17,96% | 254,97% | US$1.088 | US$2,16 | 7.426.007 GCC |
| 473 |  Tamagucci TAM | US$0,0005390 | -30,04% | 67,36% | US$1.078 | US$3,23 | 2.000.000 TAM |
| 474 |  OpenSourcecoin OSC | US$0,0002237 | 0,00% | 21,02% | US$1.060 | US$2,70 | 4.740.162 OSC |
| 475 |  GamerholicCoin GHC | US$0,001332 | -1,04% | 4,01% | US$1.039 | US$0,3862 | 780.330 GHC |
| 476 |  TenneT TENNET | US$0,0002087 | -12,40% | 61,63% | US$1.017 | US$2,81 | 4.873.775 TENNET |
| 477 |  AmsterdamCoin AMS | US$0,0001198 | 21,99% | -23,56% | US$980 | US$12,75 | 8.178.757 AMS |
| 478 |  ARbit ARB | US$0,0004544 | -56,74% | 0,00% | US$978 | US$401,53 | 2.151.630 ARB |
| 479 |  Alexium AUM | US$0,00004796 | -69,28% | -83,95% | US$972 | US$59,45 | 20.259.015 AUM |
| 480 |  GSMcoin GSM | US$0,0005247 | -2,53% | 0,00% | US$957 | US$0,5247 | 1.824.148 GSM |
| 481 |  ShadeCoin SHADE | US$0,0005619 | -1,04% | 0,00% | US$952 | US$0,07271 | 1.694.985 SHADE |
| 482 |  Dibbits DIBS | US$0,001883 | 0,00% | 0,00% | US$945 | US$1,10 | 502.027 DIBS |
| 483 |  Fetish FETISH | US$0,0007430 | -27,35% | -22,16% | US$907 | US$3,30 | 1.220.174 FETISH |
| 484 |  TakCoin TAK | US$0,000005326 | -1,06% | 4,09% | US$905 | US$27,61 | 169.950.240 TAK |
| 485 |  Nimbus NMB | US$0,00006392 | 18,75% | 32,93% | US$903 | US$0,06422 | 14.119.948 NMB |
| 486 |  BitQuark BTQ | US$0,0002190 | -15,32% | -9,52% | US$886 | US$1,78 | 4.043.571 BTQ |
| 487 |  Bata BTA | US$0,0002815 | 1,55% | 10,59% | US$876 | US$1,90 | 3.113.252 BTA |
| 488 |  Equilibrium EQM | US$0,0007786 | -2,27% | 0,00% | US$873 | US$7,33 | 1.121.524 EQM |
| 489 |  ChainCoin CHC | US$0,00009053 | 0,00% | 0,00% | US$855 | US$0,001811 | 9.448.720 CHC |
| 490 |  SydPak SDP | US$0,005464 | 0,00% | -23,35% | US$844 | US$37,52 | 154.473 SDP |
| 491 |  Axiom AXIOM | US$0,0005093 | -13,50% | -47,06% | US$839 | US$20,81 | 1.647.964 AXIOM |
| 492 |  TAGRcoin TAGR | US$0,00002142 | 0,70% | 71,53% | US$828 | US$0,06935 | 38.669.634 TAGR |
| 493 |  Moneta MNTA | US$0,00004826 | -16,33% | 0,00% | US$807 | US$0,009007 | 16.712.688 MNTA |
| 494 |  Coinaid CAID | US$0,000007988 | 0,00% | -21,13% | US$804 | US$0,2396 | 100.643.070 CAID |
| 495 |  Bitcoin Fast BCF | US$0,0005460 | 62,29% | 258,73% | US$783 | US$34,90 | 1.434.281 BCF |
| 496 |  Full Integrity Coin FIC | US$0,000002292 | -7,84% | 31,25% | US$753 | US$0,5799 | 328.530.050 FIC |
| 497 |  Graffiti GRF | US$0,00003728 | -57,27% | -41,39% | US$746 | US$2,69 | 20.020.234 GRF |
| 498 |  Universal Currency UNIT | US$0,00006658 | -45,61% | -75,06% | US$729 | US$143,83 | 10.951.275 UNIT |
| 499 |  Guarany GUA | US$0,002629 | 21,93% | 11,35% | US$714 | US$13,80 | 271.699 GUA |
| 500 |  Hirocoin HIRO | US$0,000007990 | -1,06% | 5,18% | US$714 | US$0,8121 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.