Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FoldingCoin FLDC | US$0,00008871 | -10,93% | 9,84% | US$20.980 | US$2,20 | 236.500.000 FLDC |
| 252 |  CryptoBuck BUK | US$0,01490 | -22,04% | -46,13% | US$20.916 | US$35,60 | 1.404.232 BUK |
| 253 |  BBQCoin BQC | US$0,0004661 | 8,23% | 16,33% | US$20.840 | US$0,9165 | 44.714.872 BQC |
| 254 |  Piggycoin PIGGY | US$0,00004332 | -3,17% | 14,29% | US$20.657 | US$9,73 | 476.884.931 PIGGY |
| 255 |  42-coin 42 | US$413,31 | -5,06% | -7,41% | US$20.545 | US$386,10 | 50 42 |
| 256 |  Wild Beast Block WBB | US$0,03281 | -2,73% | 3,34% | US$20.192 | US$308,22 | 615.325 WBB |
| 257 |  PayCon CON | US$0,001535 | -14,22% | -6,25% | US$19.492 | US$13,45 | 12.694.755 CON |
| 258 |  BitSend BSD | US$0,002365 | 8,05% | 171,23% | US$19.100 | US$268,50 | 8.074.700 BSD |
| 259 |  Philosopher Stones PHS | US$0,007681 | 7,69% | 22,34% | US$18.658 | US$1,16 | 2.429.219 PHS |
| 260 |  RabbitCoin RBBT | US$0,0000001845 | -0,44% | -16,20% | US$18.583 | US$0,000001845 | 100.715.606.023 RBBT |
| 261 |  ClearingHouse XCH | US$0,0001758 | 27,79% | 0,00% | US$18.246 | US$2,48 | 103.807.697 XCH |
| 262 |  Silkcoin SILK | US$0,0004174 | 32,93% | 52,08% | US$18.222 | US$54,86 | 43.653.748 SILK |
| 263 |  SPEC SPEC | US$0,00001976 | 22,54% | 29,48% | US$18.100 | US$78,35 | 916.018.750 SPEC |
| 264 |  Extremecoin EXC | US$0,004777 | 0,00% | -5,25% | US$17.576 | US$6,13 | 3.679.581 EXC |
| 265 |  Canada eCoin CDN | US$0,0002024 | 5,21% | -40,33% | US$17.403 | US$5,06 | 85.982.451 CDN |
| 266 |  VootCoin VOOT | US$0,0002504 | -76,97% | -68,16% | US$17.346 | US$22,01 | 69.280.656 VOOT |
| 267 |  Fastcoin FST | US$0,0001358 | -4,89% | 6,77% | US$17.218 | US$245,52 | 126.764.507 FST |
| 268 |  PopularCoin POP | US$0,000005327 | -5,05% | 3,16% | US$16.807 | US$96,84 | 3.155.185.332 POP |
| 269 |  BlueCoin BLU | US$0,00002933 | 0,47% | -9,40% | US$16.713 | US$33,42 | 569.887.112 BLU |
| 270 |  Triangles TRI | US$0,2789 | 8,95% | 12,89% | US$16.712 | US$415,87 | 59.913 TRI |
| 271 |  Sterlingcoin SLG | US$0,004304 | -15,74% | 9,39% | US$16.703 | US$286,05 | 3.881.156 SLG |
| 272 |  Bitcredits BCR | US$0,0007990 | 30,78% | 0,00% | US$16.658 | US$54,61 | 20.849.043 BCR |
| 273 |  TeslaCoin TES | US$0,0002502 | -5,45% | 14,35% | US$16.320 | US$84,68 | 65.235.692 TES |
| 274 |  BattleCoin BCX | US$0,0002690 | -0,65% | -12,23% | US$16.288 | US$0,1614 | 60.552.166 BCX |
| 275 |  Donu DONU | US$0,002198 | -1,56% | 1,40% | US$16.267 | US$33,12 | 7.399.325 DONU |
| 276 |  MangoCoinz MCZ | US$0,01326 | 2,91% | 2,83% | US$15.703 | US$33,63 | 1.184.525 MCZ |
| 277 |  Sonic SSD | US$0,0007057 | -1,42% | -44,70% | US$15.658 | US$27,09 | 22.186.227 SSD |
| 278 |  Titcoin TIT | US$0,0004227 | -0,82% | 11,52% | US$15.358 | US$286,77 | 36.330.629 TIT |
| 279 |  ExclusiveCoin EXCL | US$0,001181 | -0,55% | 55,72% | US$15.062 | US$150,24 | 12.756.990 EXCL |
| 280 |  CryptoCircuits CIRC | US$0,005424 | 2,46% | -12,43% | US$14.682 | US$10,60 | 2.706.788 CIRC |
| 281 |  Quatloo QTL | US$0,002795 | 14,27% | 4,60% | US$14.148 | US$111,38 | 5.062.002 QTL |
| 282 |  Einsteinium EMC2 | US$0,00007764 | -2,47% | -3,99% | US$13.665 | US$2,11 | 176.005.451 EMC2 |
| 283 |  Particle PRT | US$0,00001865 | 0,54% | 6,72% | US$13.326 | US$4,70 | 714.506.932 PRT |
| 284 |  Limitless VIP VIP | US$0,00001065 | 25,18% | 4,09% | US$13.278 | US$0,7395 | 1.246.388.896 VIP |
| 285 |  ParkByte PKB | US$0,002768 | 10,22% | 82,90% | US$12.888 | US$109,90 | 4.656.824 PKB |
| 286 |  Chancecoin CHA | US$0,02487 | -1,19% | 0,00% | US$12.844 | US$0,6212 | 516.513 CHA |
| 287 |  GenesysCoin GSY | US$0,007695 | 25,91% | -22,32% | US$12.771 | US$14,59 | 1.659.603 GSY |
| 288 |  BitcoinTX BTX | US$0,0001891 | -1,24% | 0,00% | US$12.758 | US$0,4114 | 67.469.434 BTX |
| 289 |  Bitcoin Scrypt BTCS | US$0,0009880 | 1,42% | -0,54% | US$12.640 | US$29,95 | 12.792.950 BTCS |
| 290 |  LitecoinDark LTCD | US$0,0001598 | 6,34% | 0,39% | US$12.607 | US$34,73 | 78.894.060 LTCD |
| 291 |  BitBar BTB | US$0,5998 | -6,20% | 13,41% | US$12.485 | US$148,36 | 20.815 BTB |
| 292 |  Bitzeny ZNY | US$0,0001651 | 2,22% | 26,52% | US$12.483 | US$14,15 | 75.614.500 ZNY |
| 293 |  Dashcoin DSH | US$0,001031 | -16,72% | -6,35% | US$12.434 | US$8,44 | 12.058.917 DSH |
| 294 |  Sling SLING | US$0,01295 | -1,22% | 13,31% | US$12.414 | US$37,24 | 958.712 SLING |
| 295 |  UnbreakableCoin UNB | US$0,005305 | -3,44% | -28,50% | US$11.903 | US$399,23 | 2.243.750 UNB |
| 296 |  Hellenic Coin HNC | US$0,002079 | -1,50% | -4,47% | US$11.778 | US$139,26 | 5.666.500 HNC |
| 297 |  SaffronCoin SFR | US$0,0005593 | -1,12% | 2,25% | US$11.401 | US$81,30 | 20.386.026 SFR |
| 298 |  Cashcoin CASH | US$0,002447 | -1,15% | 21,88% | US$11.141 | US$83,31 | 4.551.861 CASH |
| 299 |  Kore KORE | US$0,005595 | 2,92% | 0,00% | US$10.244 | US$83,93 | 1.830.709 KORE |
| 300 |  GCN Coin GCN | US$0,0000001155 | -0,94% | 82,48% | US$10.233 | US$4,42 | 88.621.910.000 GCN |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.