Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Diamond DMD | US$0,2703 | -2,23% | -3,45% | US$359.970 | US$2.037,91 | 1.331.806 DMD |
| 52 |  Feathercoin FTC | US$0,003603 | -3,55% | -10,37% | US$356.325 | US$1.808,28 | 98.885.800 FTC |
| 53 |  Jinn JINN | US$3,17 | -0,40% | 8,44% | US$317.478 | US$4.933,60 | 100.000 JINN |
| 54 |  Crypti XCR | US$0,003095 | -6,86% | -9,72% | US$309.476 | US$2.939,26 | 100.000.000 XCR |
| 55 |  Siacoin SC | US$0,00004527 | 11,50% | 21,94% | US$270.167 | US$3.715,01 | 5.968.389.000 SC |
| 56 |  Unobtanium UNO | US$1,33 | -11,57% | -5,49% | US$260.765 | US$1.487,70 | 196.121 UNO |
| 57 |  TEKcoin TEK | US$0,004804 | -1,99% | -8,78% | US$243.073 | US$1.644,80 | 50.594.654 TEK |
| 58 |  Syscoin SYS | US$0,0005571 | -3,57% | 58,02% | US$238.861 | US$5.104,43 | 428.751.485 SYS |
| 59 |  CloakCoin CLOAK | US$0,05097 | 3,58% | -22,82% | US$234.532 | US$1.209,42 | 4.601.060 CLOAK |
| 60 |  UnionCoin UNC | US$0,02677 | -12,81% | -9,16% | US$224.576 | US$588,44 | 8.388.608 UNC |
| 61 |  e-Gulden EFL | US$0,01613 | 0,40% | 4,31% | US$218.233 | US$848,58 | 13.529.135 EFL |
| 62 |  FedoraCoin TIPS | US$0,0000007479 | -1,14% | -5,66% | US$210.033 | US$1.558,68 | 280.846.322.360 TIPS |
| 63 |  Maxcoin MAX | US$0,004940 | 8,47% | 16,83% | US$204.794 | US$555,41 | 41.459.435 MAX |
| 64 |  Anoncoin ANC | US$0,1077 | -6,89% | -12,42% | US$203.344 | US$1.788,55 | 1.887.539 ANC |
| 65 |  CannabisCoin CANN | US$0,002574 | 14,63% | 15,79% | US$198.623 | US$737,48 | 77.157.590 CANN |
| 66 |  Viral VIRAL | US$0,03450 | 576,90% | 359,95% | US$184.534 | US$960,27 | 5.348.870 VIRAL |
| 67 |  Digitalcoin DGC | US$0,006507 | -3,98% | -10,95% | US$176.547 | US$681,79 | 27.131.893 DGC |
| 68 |  HyperStake HYP | US$0,0004915 | -1,52% | -1,07% | US$169.200 | US$640,28 | 344.255.433 HYP |
| 69 |  AmberCoin AMBER | US$0,01765 | -46,97% | -44,21% | US$164.022 | US$1.935,00 | 9.291.117 AMBER |
| 70 |  BoostCoin BOST | US$0,01352 | -9,59% | -12,61% | US$159.305 | US$926,74 | 11.782.453 BOST |
| 71 |  NetCoin NET | US$0,0003920 | 6,11% | -0,64% | US$156.162 | US$1.841,11 | 398.347.887 NET |
| 72 |  Pura PURA | US$0,0009428 | 510,94% | 565,08% | US$143.248 | US$2.166,39 | 151.943.561 PURA |
| 73 |  PotCoin POT | US$0,0006689 | -5,22% | -4,37% | US$141.527 | US$676,33 | 211.581.870 POT |
| 74 |  Xaurum XAUR | US$126,96 | -1,23% | -5,58% | US$128.991 | US$2.024,27 | 1.016 XAUR |
| 75 |  ZcCoin ZCC | US$0,006926 | -2,23% | -8,72% | US$120.183 | US$665,97 | 17.352.849 ZCC |
| 76 |  Verge XVG | US$0,00001264 | 3,09% | -1,61% | US$116.177 | US$1.404,27 | 9.190.312.500 XVG |
| 77 |  FLO FLO | US$0,001107 | -3,47% | 5,29% | US$112.395 | US$796,63 | 101.569.400 FLO |
| 78 |  Bullion CBX | US$0,1122 | -15,31% | -6,01% | US$108.474 | US$615,67 | 966.942 CBX |
| 79 |  Viacoin VIA | US$0,005059 | -2,38% | 13,23% | US$92.066 | US$589,80 | 18.197.555 VIA |
| 80 |  Ubiq UBQ | US$0,02649 | 18,85% | 24,56% | US$91.701 | US$3.595,89 | 3.461.972 UBQ |
| 81 |  Sprouts SPRTS | US$0,001113 | 11,20% | 11,44% | US$87.257 | US$2.925,01 | 78.406.400 SPRTS |
| 82 |  Xiaomicoin MI | US$0,0002104 | -1,08% | 5,15% | US$84.925 | US$1.161,74 | 403.723.320 MI |
| 83 |  Aeon AEON | US$0,007722 | 3,28% | 52,43% | US$61.981 | US$515,23 | 8.026.719 AEON |
| 84 |  Bytecent BYC | US$0,08166 | 3,85% | 25,31% | US$59.610 | US$6.852,91 | 730.003 BYC |
| 85 |  WhiteCoin XWC | US$0,0001473 | 10,77% | -2,80% | US$45.167 | US$586,22 | 306.559.423 XWC |
| 86 |  Steps STEPS | US$0,004769 | 9,69% | 65,75% | US$45.043 | US$753,19 | 9.445.087 STEPS |
| 87 |  Synergy SNRG | US$0,05696 | 34,68% | 128,85% | US$37.306 | US$2.300,11 | 654.919 SNRG |
| 88 |  GlobalBoost-Y BSTY | US$0,003662 | -1,26% | 14,76% | US$29.027 | US$671,55 | 7.927.166 BSTY |
| 89 |  GlobalCoin GLC | US$0,0002716 | 21,15% | 102,86% | US$17.406 | US$797,42 | 64.076.629 GLC |
| 90 |  Capricoin CPC | US$0,09049 | -1,12% | 3,97% | US$14.090 | US$1.364,37 | 155.697 CPC |
| 91 |  OsmiumCoin OS76 | US$0,01720 | 1,16% | 0,00% | US$14.049 | US$2.695,87 | 816.992 OS76 |
| 92 |  Pharma XPH | US$0,00007189 | 2,00% | 2,00% | US$7.108 | US$1.645,44 | 98.870.550 XPH |
| 93 |  FujiCoin FJC | US$0,00001331 | 24,36% | 72,33% | US$5.351 | US$1.268,05 | 401.890.949 FJC |
| 94 |  Neutron NTRN | US$0,0003943 | -48,94% | 3,36% | US$3.405 | US$579,16 | 8.634.390 NTRN |
| 95 |  Bitz BITZ | US$0,001662 | -48,30% | 10,43% | US$3.271 | US$1.401,04 | 1.967.640 BITZ |
| 96 |  Omni OMNI | US$3,19 | 5,29% | 18,25% | US$1.750.799 | US$75,89 | 548.368 OMNI |
| 97 |  SuperNET UNITY | US$1,53 | 1,86% | -13,13% | US$1.252.438 | US$329,71 | 816.061 UNITY |
| 98 |  GetGems GEMZ | US$0,01385 | 0,50% | -2,56% | US$1.220.407 | US$171,73 | 88.135.217 GEMZ |
| 99 |  CoinoUSD XUSD | US$0,9767 | 17,01% | 0,00% | US$1.167.089 | US$3,52 | 1.194.948 XUSD |
| 100 |  Emercoin EMC | US$0,02987 | -10,02% | -18,91% | US$1.084.896 | US$97,29 | 36.320.667 EMC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.