Data Historis Harga Kripto 21/10/2015
Daftar harga kripto yang direkam pada tanggal 21/10/2015, mencakup 597 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Paycoin PYC | US$0,0003743 | 3,29% | -7,87% | US$699 | US$0,0009086 | 1.866.105 PYC |
| 502 |  CAPTcoin CAPT | US$0,0006924 | -32,82% | -23,38% | US$644 | US$0,5539 | 930.678 CAPT |
| 503 |  CRTCoin CRT | US$0,007990 | -1,04% | 5,18% | US$633 | US$2,06 | 79.270 CRT |
| 504 |  Save and Gain SANDG | US$0,0001891 | 0,00% | 6,24% | US$528 | US$37,31 | 2.791.400 SANDG |
| 505 |  Bubble BUB | US$0,0007990 | 20,55% | 0,00% | US$519 | US$1,16 | 649.681 BUB |
| 506 |  AnarchistsPrime ACP | US$0,0002583 | -2,09% | -11,90% | US$509 | US$0,7589 | 1.972.022 ACP |
| 507 |  BiosCrypto BIOS | US$0,00002396 | -40,65% | 0,00% | US$472 | US$2,00 | 19.686.126 BIOS |
| 508 |  Eurocoin EUC | US$0,0001331 | 0,00% | 7,30% | US$429 | US$0,4677 | 3.220.632 EUC |
| 509 |  ProsperCoin PRC | US$0,0004261 | -1,04% | 0,00% | US$387 | US$3,05 | 907.770 PRC |
| 510 |  VectorAI VEC2 | US$0,00002929 | -1,08% | 0,00% | US$360 | US$1,08 | 12.298.850 VEC2 |
| 511 |  CryptBit CBIT | US$0,0001891 | 27,69% | -47,42% | US$329 | US$27,66 | 1.742.730 CBIT |
| 512 |  Crypto CTO | US$0,0001119 | -30,73% | -29,04% | US$264 | US$0,5748 | 2.361.713 CTO |
| 513 |  LeaCoin LEA | US$0,000002663 | -1,04% | -2,65% | US$261 | US$0,2635 | 98.095.600 LEA |
| 514 |  DigitalPrice DP | US$0,00006658 | 0,00% | 4,50% | US$242 | US$0,3387 | 3.633.880 DP |
| 515 |  VegasCoin VGC | US$0,000007990 | -1,04% | 57,76% | US$236 | US$0,08540 | 29.487.180 VGC |
| 516 |  BowsCoin BSC | US$0,00005325 | -43,47% | -69,99% | US$216 | US$2,74 | 4.063.300 BSC |
| 517 |  TuringCoin TNG | US$0,00002923 | 442,93% | 284,59% | US$201 | US$2,69 | 6.863.880 TNG |
| 518 |  Donationcoin DON | US$0,00003995 | -1,04% | 21,36% | US$184 | US$1,70 | 4.607.050 DON |
| 519 |  CryptoSpots CS | US$0,00002672 | -0,31% | 0,00% | US$137 | US$0,02693 | 5.138.443 CS |
| 520 |  Vibranium XVI | US$0,0001549 | -0,90% | 8,28% | US$134 | US$0,02429 | 866.601 XVI |
| 521 |  Zoom ZOOM | US$0,002663 | -1,08% | 5,05% | US$116 | US$0,3324 | 43.647 ZOOM |
| 522 |  SpaceCoin SPACE | US$0,00005874 | -5,42% | -40,21% | US$113 | US$0,07816 | 1.927.643 SPACE |
| 523 |  P7Coin P7C | US$0,000002668 | -0,60% | 0,00% | US$94 | US$3,28 | 35.220.238 P7C |
| 524 |  Hundredcoin HUN | US$0,000004674 | 0,23% | 0,00% | US$89 | US$0,0003706 | 18.944.100 HUN |
| 525 |  Ozziecoin OZC | US$0,0000004305 | 7,23% | 5,29% | US$84 | US$0,02750 | 195.925.000 OZC |
| 526 |  Cetuscoin CETI | US$0,00001598 | -1,04% | 10,44% | US$82 | US$0,004000 | 5.144.790 CETI |
| 527 |  Californium CF | US$0,0005859 | 45,13% | 53,24% | US$65 | US$10,35 | 111.110 CF |
| 528 |  ParanoiaCoin PARA | US$0,000004059 | 16,00% | -19,85% | US$54 | US$0,7427 | 13.239.020 PARA |
| 529 |  InstaMineNuggets B $MINEZ | US$0,00002405 | 0,38% | 0,00% | US$30 | US$0,01875 | 1.233.525 $MINEZ |
| 530 |  HedgeCoin HEDG | US$0,000004236 | 0,00% | -44,23% | US$21 | US$1,08 | 4.852.489 HEDG |
| 531 |  23 Skidoo CHAO | US$3.248,52 | -5,12% | 5,16% | - | US$1,69 | - |
| 532 |  Forevercoin XFC | US$10,37 | 0,00% | -12,69% | - | US$4.140,54 | - |
| 533 |  Banx BANX | US$2,02 | -1,04% | 5,18% | - | US$8.623,38 | - |
| 534 |  KolschCoin TP1 | US$0,9747 | 177,71% | 94,42% | - | US$6,98 | - |
| 535 |  LEOcoin LEO | US$0,3010 | -4,14% | -5,10% | - | US$22.889,10 | - |
| 536 |  Sharkcoin SAK | US$0,2000 | -5,90% | -8,44% | - | US$1.411.711 | - |
| 537 |  Asset Backed Coin ABC | US$0,09543 | -2,25% | 3,07% | - | US$64.012,31 | - |
| 538 |  UNCoin UNC | US$0,04795 | -12,72% | -47,69% | - | US$33,82 | - |
| 539 |  ShellPay SHELL | US$0,04016 | 5,37% | -35,48% | - | US$0,1854 | - |
| 540 |  FutCoin FUTC | US$0,02690 | 28,71% | 59,32% | - | US$483,74 | - |
| 541 |  Nocturna NOC | US$0,01914 | -80,75% | -68,07% | - | US$0,05191 | - |
| 542 |  CRYcoin CRY | US$0,007979 | 481,32% | 0,00% | - | US$1,50 | - |
| 543 |  SpikesPrivateCoin SPC | US$0,005917 | 0,00% | -45,65% | - | US$4,64 | - |
| 544 |  Stakerush STHR | US$0,005325 | 0,00% | 0,00% | - | US$4,61 | - |
| 545 |  InvisibleCoin IVZ | US$0,003478 | -48,33% | 46,12% | - | US$1,39 | - |
| 546 |  vTorrent VTR | US$0,002109 | -12,22% | 31,39% | - | US$11,68 | - |
| 547 |  CrevaCoin CREVA | US$0,001598 | 93,48% | -29,84% | - | US$79,15 | - |
| 548 |  Bytecoin BTE | US$0,001414 | -12,86% | -8,66% | - | US$0,3355 | - |
| 549 |  BitSeeds XSEED | US$0,001332 | 9,71% | -34,27% | - | US$4,36 | - |
| 550 |  Advanced Internet Blocks AIB | US$0,001332 | -3,30% | -21,85% | - | US$70,20 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.