Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SoonCoin SOON | US$0,0001300 | -12,08% | -26,61% | US$1.610 | US$0,3889 | 12.387.660 SOON |
| 452 |  Kryptkoin KTK | US$0,00009125 | 0,00% | -27,85% | US$1.591 | US$114,41 | 17.440.283 KTK |
| 453 |  Alexium AUM | US$0,00007742 | 88,44% | -57,65% | US$1.569 | US$5,76 | 20.260.368 AUM |
| 454 |  Guncoin GUN | US$0,00002332 | -5,37% | -2,07% | US$1.556 | US$1,99 | 66.699.828 GUN |
| 455 |  Tamagucci TAM | US$0,0007737 | 1,31% | -5,20% | US$1.547 | US$0,09422 | 2.000.000 TAM |
| 456 |  DarkShibe DSB | US$0,001203 | 0,91% | -1,42% | US$1.513 | US$3,47 | 1.257.908 DSB |
| 457 |  Granite GRN | US$0,00006083 | 0,98% | -47,42% | US$1.498 | US$0,2420 | 24.631.400 GRN |
| 458 |  CrackCoin CRACK | US$0,0002489 | 13,60% | 10,40% | US$1.494 | US$2,92 | 6.004.132 CRACK |
| 459 |  Coven COV | US$0,04424 | 0,00% | 0,00% | US$1.487 | US$0,08439 | 33.620 COV |
| 460 |  Lycancoin LYC | US$0,000005530 | 0,98% | -0,56% | US$1.426 | US$8,31 | 257.833.791 LYC |
| 461 |  BatCoin BAT | US$0,0000002178 | -0,16% | -16,40% | US$1.412 | US$4,72 | 6.481.010.000 BAT |
| 462 |  Elektron EKN | US$0,0005309 | 1,49% | 1,98% | US$1.399 | US$10,25 | 2.635.107 EKN |
| 463 |  ShieldCoin SHLD | US$0,001250 | -30,59% | -28,02% | US$1.369 | US$4,82 | 1.095.475 SHLD |
| 464 |  Photon PHO | US$0,0000001556 | -16,81% | 20,72% | US$1.363 | US$0,006158 | 8.762.016.619 PHO |
| 465 |  Axron AXR | US$0,001244 | 18,32% | 23,65% | US$1.339 | US$0,3103 | 1.075.900 AXR |
| 466 |  ShadeCoin SHADE | US$0,0007853 | 3,87% | 43,74% | US$1.331 | US$6,50 | 1.694.985 SHADE |
| 467 |  Graffiti GRF | US$0,00006636 | -6,81% | -10,85% | US$1.329 | US$0,6853 | 20.020.514 GRF |
| 468 |  RotoCoin RT2 | US$0,02005 | 16,10% | 8,40% | US$1.307 | US$5,34 | 65.194 RT2 |
| 469 |  SydPak SDP | US$0,008433 | 105,27% | 27,63% | US$1.303 | US$35,45 | 154.512 SDP |
| 470 |  Dirac XDQ | US$0,002870 | -30,08% | -2,33% | US$1.297 | US$0,5513 | 451.885 XDQ |
| 471 |  TAGRcoin TAGR | US$0,00003318 | 73,08% | 63,40% | US$1.283 | US$0,3161 | 38.669.634 TAGR |
| 472 |  ConcealCoin CNL | US$0,0001272 | 2,11% | -24,79% | US$1.275 | US$3,72 | 10.026.047 CNL |
| 473 |  Cerium XCE | US$0,0005466 | 0,96% | 18,66% | US$1.273 | US$4,75 | 2.329.921 XCE |
| 474 |  Universal Currency UNIT | US$0,0001163 | -4,59% | -53,88% | US$1.273 | US$83,51 | 10.951.275 UNIT |
| 475 |  007Coin 007 | US$0,001673 | -22,86% | -4,80% | US$1.255 | US$192,43 | 750.203 007 |
| 476 |  SJWCoin SJW | US$0,000002765 | 0,96% | 4,62% | US$1.231 | US$0,05530 | 445.230.000 SJW |
| 477 |  Vcoin VCN | US$0,0001300 | 0,98% | 4,33% | US$1.230 | US$1,56 | 9.466.544 VCN |
| 478 |  Octo OCTO | US$0,00004701 | 0,00% | -34,24% | US$1.215 | US$5,67 | 25.853.705 OCTO |
| 479 |  RipoffCoin RIPO | US$0,0001383 | -10,32% | -12,80% | US$1.200 | US$12,83 | 8.678.475 RIPO |
| 480 |  Dibbits DIBS | US$0,002361 | -13,60% | 18,33% | US$1.185 | US$391,03 | 502.028 DIBS |
| 481 |  BeaverCoin BVC | US$0,0004278 | -14,33% | 17,06% | US$1.172 | US$14,34 | 2.739.348 BVC |
| 482 |  Bela BELA | US$0,0001825 | 2,53% | -7,92% | US$1.117 | US$4,98 | 6.118.900 BELA |
| 483 |  Heisenberg HEX | US$0,00000008934 | -2,52% | 47,49% | US$1.114 | US$0,9534 | 12.473.553.843 HEX |
| 484 |  Metal Music Coin MTLMC3 | US$0,00002098 | 9,10% | -7,84% | US$1.093 | US$1,30 | 52.118.540 MTLMC3 |
| 485 |  Glyph GLYPH | US$0,0004756 | -10,22% | -49,31% | US$1.092 | US$4,09 | 2.295.268 GLYPH |
| 486 |  ShellCoin SHELL | US$0,00005530 | -8,21% | -4,88% | US$1.074 | US$6,85 | 19.414.096 SHELL |
| 487 |  Nimbus NMB | US$0,00007466 | 43,48% | 8,66% | US$1.054 | US$0,3183 | 14.119.948 NMB |
| 488 |  CAIx CAIx | US$0,0006277 | -25,28% | -39,25% | US$1.016 | US$7,59 | 1.618.027 CAIx |
| 489 |  Axiom AXIOM | US$0,0006105 | 8,06% | -19,50% | US$1.006 | US$26,98 | 1.647.964 AXIOM |
| 490 |  ARbit ARB | US$0,0004563 | -10,34% | -35,87% | US$990 | US$1,60 | 2.169.425 ARB |
| 491 |  TakCoin TAK | US$0,000005530 | -6,80% | -2,17% | US$940 | US$17,78 | 169.950.240 TAK |
| 492 |  Vidio VDO | US$0,00004424 | -32,69% | -52,19% | US$938 | US$13,64 | 21.200.446 VDO |
| 493 |  Paycoin PYC | US$0,0004950 | 27,88% | 29,99% | US$924 | US$0,3103 | 1.866.105 PYC |
| 494 |  OpenSourcecoin OSC | US$0,0001936 | 9,39% | 0,00% | US$918 | US$10,29 | 4.740.162 OSC |
| 495 |  DarkTron DRKT | US$0,001042 | -38,96% | -33,96% | US$910 | US$13,51 | 872.872 DRKT |
| 496 |  BitQuark BTQ | US$0,0002212 | -12,46% | -4,46% | US$896 | US$3,05 | 4.049.101 BTQ |
| 497 |  BDSM BDSM | US$0,00007494 | 0,89% | 69,93% | US$893 | US$0,000001416 | 11.913.992 BDSM |
| 498 |  ChainCoin CHC | US$0,00009124 | 0,97% | 32,79% | US$865 | US$0,05603 | 9.479.376 CHC |
| 499 |  AmsterdamCoin AMS | US$0,0001051 | 9,87% | -34,12% | US$859 | US$24,71 | 8.178.757 AMS |
| 500 |  Coinaid CAID | US$0,000008295 | 0,95% | 56,93% | US$835 | US$0,2282 | 100.643.070 CAID |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.