Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MintCoin MINT | US$0,00002861 | -1,71% | -19,04% | US$634.931 | US$107,48 | 22.190.017.689 MINT |
| 102 |  VeriCoin VRC | US$0,02041 | 7,25% | 7,84% | US$557.203 | US$326,24 | 27.303.618 VRC |
| 103 |  FairCoin FAIR | US$0,009125 | -14,54% | 4,58% | US$475.438 | US$129,15 | 52.102.078 FAIR |
| 104 |  MMNXT MMNXT | US$0,009018 | -3,65% | 2,38% | US$450.895 | US$18,38 | 50.000.000 MMNXT |
| 105 |  Swarm SWARM | US$0,004151 | 0,57% | -12,81% | US$414.829 | US$23,11 | 99.945.431 SWARM |
| 106 |  Ixcoin IXC | US$0,01960 | 2,31% | 14,04% | US$411.698 | US$167,77 | 20.999.906 IXC |
| 107 |  Diamond DMD | US$0,2748 | -0,28% | -1,51% | US$366.914 | US$238,17 | 1.335.025 DMD |
| 108 |  Curecoin CURE | US$0,01367 | -8,76% | 9,78% | US$343.711 | US$83,56 | 25.146.767 CURE |
| 109 |  Applecoin APC | US$0,01417 | 8,64% | -9,69% | US$315.825 | US$347,77 | 22.286.048 APC |
| 110 |  Hyper HYPER | US$0,06194 | 1,14% | 13,42% | US$308.056 | US$250,60 | 4.973.443 HYPER |
| 111 |  I0Coin I0C | US$0,01410 | 1,38% | 12,26% | US$294.346 | US$1,41 | 20.871.972 I0C |
| 112 |  Crypti XCR | US$0,002913 | 3,53% | -23,64% | US$291.341 | US$86,32 | 100.000.000 XCR |
| 113 |  NXTventure NXTV | US$0,2806 | 3,76% | 0,00% | US$280.593 | US$0,2806 | 1.000.000 NXTV |
| 114 |  jl777hodl JLH | US$0,02795 | 8,08% | 11,32% | US$279.460 | US$4,25 | 10.000.000 JLH |
| 115 |  Unobtanium UNO | US$1,42 | 2,89% | 2,97% | US$279.397 | US$464,08 | 196.137 UNO |
| 116 |  Bitswift BITS | US$0,06880 | 0,51% | -6,17% | US$277.929 | US$163,87 | 4.039.551 BITS |
| 117 |  SolarCoin SLR | US$0,008099 | -5,23% | -14,53% | US$276.793 | US$490,57 | 34.175.574 SLR |
| 118 |  ReddCoin RDD | US$0,000009627 | 12,06% | -2,23% | US$267.795 | US$137,46 | 27.817.432.744 RDD |
| 119 |  BilShares BILS | US$0,0002677 | 13,44% | 0,08% | US$267.683 | US$368,39 | 1.000.000.000 BILS |
| 120 |  UnionCoin UNC | US$0,03102 | 3,25% | -0,30% | US$260.212 | US$17,30 | 8.388.608 UNC |
| 121 |  Pangea Poker PANGEA | US$0,2485 | -19,69% | -17,77% | US$248.324 | US$6,46 | 999.352 PANGEA |
| 122 |  Zetacoin ZET | US$0,001437 | -5,41% | -10,91% | US$234.373 | US$71,66 | 163.127.142 ZET |
| 123 |  SkyNET SKYNET | US$0,2609 | -3,61% | -6,42% | US$233.264 | US$2,03 | 894.223 SKYNET |
| 124 |  TileCoin XTC | US$0,002321 | 12,63% | -4,76% | US$232.115 | US$87,81 | 100.000.000 XTC |
| 125 |  FedoraCoin TIPS | US$0,0000008094 | 2,96% | 2,56% | US$227.323 | US$310,83 | 280.846.322.360 TIPS |
| 126 |  e-Gulden EFL | US$0,01636 | 0,73% | 1,58% | US$221.530 | US$389,55 | 13.538.241 EFL |
| 127 |  Nas NAS | US$0,00002212 | 0,97% | 19,58% | US$221.215 | US$27,65 | 10.000.000.000 NAS |
| 128 |  CloakCoin CLOAK | US$0,04775 | 0,28% | -24,57% | US$219.701 | US$282,59 | 4.601.060 CLOAK |
| 129 |  AsiaCoin AC | US$0,0006056 | 2,38% | 7,52% | US$200.302 | US$6,47 | 330.762.387 AC |
| 130 |  LIQUID LQD | US$2,01 | -2,87% | -2,51% | US$194.189 | US$82,49 | 96.500 LQD |
| 131 |  Qora QORA | US$0,00001936 | -3,22% | -24,29% | US$193.553 | US$176,04 | 10.000.000.000 QORA |
| 132 |  I/O Coin IOC | US$0,01089 | 2,08% | -12,70% | US$176.405 | US$353,01 | 16.204.329 IOC |
| 133 |  NXTprivacy NXTprivacy | US$0,1632 | 31,10% | 0,00% | US$163.215 | US$0,3264 | 1.000.000 NXTprivacy |
| 134 |  Sembro Token SMBR | US$0,06265 | 0,84% | 18,54% | US$156.476 | US$0,1880 | 2.497.468 SMBR |
| 135 |  PotCoin POT | US$0,0006733 | -5,37% | -6,85% | US$142.459 | US$90,86 | 211.587.479 POT |
| 136 |  Blocknet BLOCK | US$0,03647 | -0,13% | -4,38% | US$142.425 | US$13,10 | 3.905.570 BLOCK |
| 137 |  SmileyCoin SMLY | US$0,000005530 | 5,25% | -12,61% | US$138.618 | US$80,18 | 25.064.910.000 SMLY |
| 138 |  bitCNY BITCNY | US$0,3149 | 0,08% | 0,00% | US$135.787 | US$0,3149 | 431.185 BITCNY |
| 139 |  NetCoin NET | US$0,0003393 | -3,49% | -6,68% | US$135.178 | US$406,81 | 398.347.887 NET |
| 140 |  AudioCoin ADC | US$0,0001797 | -5,26% | 21,81% | US$133.873 | US$110,52 | 744.876.471 ADC |
| 141 |  Cinni CINNI | US$0,0008849 | 28,98% | 24,68% | US$129.225 | US$6,09 | 146.040.423 CINNI |
| 142 |  HoboNickels HBN | US$0,008381 | 1,02% | 1,93% | US$127.912 | US$123,45 | 15.261.625 HBN |
| 143 |  Auroracoin AUR | US$0,01737 | 7,55% | 18,25% | US$127.575 | US$346,34 | 7.344.024 AUR |
| 144 |  CzechCrownCoin CZC | US$0,03043 | -0,76% | 2,00% | US$125.055 | US$312,34 | 4.110.230 CZC |
| 145 |  Zeitcoin ZEIT | US$0,000003775 | -8,03% | -34,46% | US$124.127 | US$301,21 | 32.882.721.201 ZEIT |
| 146 |  FLO FLO | US$0,001145 | -0,30% | 2,84% | US$116.345 | US$281,61 | 101.569.400 FLO |
| 147 |  NavCoin NAV | US$0,001875 | 3,83% | -3,33% | US$111.420 | US$309,61 | 59.414.684 NAV |
| 148 |  Jay JAY | US$0,1118 | 10,28% | 14,72% | US$110.720 | US$0,1118 | 990.440 JAY |
| 149 |  EuropeCoin ERC | US$0,001172 | -2,55% | 29,43% | US$110.693 | US$219,89 | 94.468.741 ERC |
| 150 |  FreeMarket MRKT | US$0,1490 | -0,71% | 0,00% | US$107.270 | US$16,84 | 720.000 MRKT |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.