Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptCoin CRYPT | US$0,003780 | -34,70% | 11,49% | US$22.775 | US$1,82 | 6.025.786 CRYPT |
| 252 |  Truckcoin TRK | US$0,0005836 | -13,20% | -17,73% | US$22.430 | US$38,96 | 38.435.288 TRK |
| 253 |  GlobalBoost-Y BSTY | US$0,002808 | -17,98% | -42,80% | US$22.299 | US$61,82 | 7.940.767 BSTY |
| 254 |  DopeCoin DOPE | US$0,0001576 | 33,84% | -1,59% | US$21.956 | US$11,03 | 139.298.029 DOPE |
| 255 |  RabbitCoin RBBT | US$0,0000002178 | -0,17% | 16,57% | US$21.937 | US$0,02954 | 100.715.606.023 RBBT |
| 256 |  SmartChips CHIPS | US$0,01503 | 0,96% | -7,06% | US$21.928 | US$0,3006 | 1.458.776 CHIPS |
| 257 |  Karmacoin KARMA | US$0,0000003118 | 0,16% | -29,24% | US$21.426 | US$25,77 | 68.718.354.065 KARMA |
| 258 |  Bitmark BTM | US$0,02202 | -4,97% | -18,13% | US$21.377 | US$11,31 | 970.780 BTM |
| 259 |  GoldPieces GP | US$0,01824 | 21,10% | 0,00% | US$21.243 | US$4,52 | 1.164.690 GP |
| 260 |  FoldingCoin FLDC | US$0,00008830 | -71,93% | -0,05% | US$20.883 | US$201,40 | 236.500.000 FLDC |
| 261 |  Aricoin ARI | US$0,0001466 | 5,10% | 42,19% | US$20.556 | US$140,53 | 140.262.505 ARI |
| 262 |  Nyancoin NYAN | US$0,00008500 | -14,17% | 6,39% | US$20.492 | US$307,63 | 241.087.584 NYAN |
| 263 |  NXTInspect NXTI | US$0,02981 | -3,64% | 0,00% | US$20.153 | US$26,74 | 675.996 NXTI |
| 264 |  PayCon CON | US$0,001573 | 2,33% | 0,29% | US$19.972 | US$36,13 | 12.694.755 CON |
| 265 |  NewYorkCoin NYC | US$0,0000001817 | -35,51% | -28,20% | US$19.851 | US$59,53 | 109.272.232.659 NYC |
| 266 |  Diem DIEM | US$0,0000008987 | -11,70% | 30,69% | US$19.538 | US$402,89 | 21.739.971.929 DIEM |
| 267 |  Triangles TRI | US$0,3254 | 12,74% | 5,72% | US$19.512 | US$18,92 | 59.971 TRI |
| 268 |  Circuits of Value COVAL | US$0,00004808 | -39,26% | -27,95% | US$19.230 | US$345,12 | 400.000.000 COVAL |
| 269 |  Philosopher Stones PHS | US$0,007897 | 8,82% | 24,01% | US$19.184 | US$9,88 | 2.429.219 PHS |
| 270 |  Fastcoin FST | US$0,0001493 | 5,06% | 14,87% | US$18.929 | US$93,60 | 126.764.507 FST |
| 271 |  Bitcredits BCR | US$0,0008876 | 20,49% | -43,09% | US$18.587 | US$12,96 | 20.939.877 BCR |
| 272 |  Sphere SPHR | US$0,006034 | 138,11% | 159,05% | US$18.357 | US$15,86 | 3.042.508 SPHR |
| 273 |  CryptoBuck BUK | US$0,01245 | -7,34% | -47,44% | US$17.502 | US$10,24 | 1.405.599 BUK |
| 274 |  Piggycoin PIGGY | US$0,00003662 | -28,49% | -12,18% | US$17.465 | US$150,54 | 476.892.320 PIGGY |
| 275 |  BattleCoin BCX | US$0,0002820 | -13,39% | 4,64% | US$17.079 | US$29,45 | 60.552.166 BCX |
| 276 |  BBQCoin BQC | US$0,0003790 | -11,20% | -10,82% | US$16.946 | US$28,78 | 44.714.872 BQC |
| 277 |  Canada eCoin CDN | US$0,0001963 | -27,41% | -36,99% | US$16.911 | US$170,17 | 86.139.628 CDN |
| 278 |  Wild Beast Block WBB | US$0,02636 | -25,13% | -24,15% | US$16.552 | US$182,76 | 627.855 WBB |
| 279 |  NoirShares NRS | US$0,006636 | 4,23% | -28,00% | US$16.442 | US$1,18 | 2.477.481 NRS |
| 280 |  Donu DONU | US$0,002165 | 0,22% | -3,20% | US$16.075 | US$73,87 | 7.426.675 DONU |
| 281 |  ClearingHouse XCH | US$0,0001537 | -5,54% | 11,75% | US$15.953 | US$0,08191 | 103.807.697 XCH |
| 282 |  Titcoin TIT | US$0,0004268 | 1,62% | 0,02% | US$15.545 | US$63,38 | 36.420.708 TIT |
| 283 |  ExclusiveCoin EXCL | US$0,001202 | -0,56% | 33,66% | US$15.359 | US$40,21 | 12.775.093 EXCL |
| 284 |  Sterlingcoin SLG | US$0,003931 | -24,53% | -5,75% | US$15.255 | US$27,35 | 3.881.156 SLG |
| 285 |  SPEC SPEC | US$0,00001659 | -18,02% | 3,58% | US$15.197 | US$101,56 | 916.051.250 SPEC |
| 286 |  Omnicoin OMC | US$0,001349 | 44,37% | 82,63% | US$14.816 | US$57,96 | 10.979.532 OMC |
| 287 |  Capricoin CPC | US$0,09383 | 0,84% | 6,09% | US$14.717 | US$280,78 | 156.848 CPC |
| 288 |  LitecoinDark LTCD | US$0,0001852 | 5,14% | 48,69% | US$14.613 | US$105,01 | 78.894.060 LTCD |
| 289 |  BlueCoin BLU | US$0,00002501 | -16,58% | -25,23% | US$14.255 | US$24,25 | 569.908.885 BLU |
| 290 |  TeslaCoin TES | US$0,0002107 | 8,53% | -6,29% | US$13.744 | US$61,91 | 65.242.257 TES |
| 291 |  GCN Coin GCN | US$0,0000001551 | 40,98% | 78,20% | US$13.743 | US$306,58 | 88.621.910.000 GCN |
| 292 |  Silkcoin SILK | US$0,0003128 | 3,65% | 16,80% | US$13.657 | US$20,56 | 43.655.792 SILK |
| 293 |  Bitzeny ZNY | US$0,0001797 | 8,40% | -10,89% | US$13.590 | US$18,58 | 75.614.500 ZNY |
| 294 |  MangoCoinz MCZ | US$0,01134 | -6,53% | -7,32% | US$13.488 | US$7,45 | 1.189.246 MCZ |
| 295 |  Sling SLING | US$0,01313 | 4,04% | 10,46% | US$12.617 | US$388,34 | 961.102 SLING |
| 296 |  GlobalCoin GLC | US$0,0001963 | -24,80% | 24,39% | US$12.583 | US$37,38 | 64.090.441 GLC |
| 297 |  Quatloo QTL | US$0,002470 | 1,90% | -23,46% | US$12.502 | US$80,29 | 5.062.002 QTL |
| 298 |  Dashcoin DSH | US$0,001035 | 1,01% | -2,69% | US$12.486 | US$2,52 | 12.058.917 DSH |
| 299 |  BitBar BTB | US$0,5835 | -28,77% | -0,58% | US$12.169 | US$163,50 | 20.857 BTB |
| 300 |  Hellenic Coin HNC | US$0,002135 | 19,92% | 1,50% | US$12.095 | US$3,73 | 5.666.500 HNC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.