Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Carboncoin CARBON | US$0,000002765 | 0,97% | 0,00% | US$42.512 | US$0,1383 | 15.373.860.567 CARBON |
| 202 |  CannaCoin CCN | US$0,009121 | 1,94% | -2,80% | US$42.452 | US$178,53 | 4.654.225 CCN |
| 203 |  Pura PURA | US$0,0002710 | -24,56% | 98,03% | US$41.250 | US$34,15 | 152.220.483 PURA |
| 204 |  NobleNXT NOXT | US$0,07466 | -3,68% | 11,04% | US$41.170 | US$66,26 | 551.428 NOXT |
| 205 |  SpreadCoin SPR | US$0,01017 | -12,05% | 3,24% | US$40.372 | US$38,37 | 3.970.662 SPR |
| 206 |  WhiteCoin XWC | US$0,0001255 | -5,96% | -19,43% | US$38.470 | US$132,70 | 306.575.634 XWC |
| 207 |  Memorycoin MMC | US$0,003763 | 0,00% | 49,25% | US$37.908 | US$0,2409 | 10.073.034 MMC |
| 208 |  Sexcoin SXC | US$0,0003543 | -21,77% | -35,05% | US$37.489 | US$207,56 | 105.800.601 SXC |
| 209 |  Energycoin ENRG | US$0,0003208 | 4,42% | -44,07% | US$37.485 | US$103,48 | 116.862.133 ENRG |
| 210 |  Dimecoin DIME | US$0,0000001245 | 33,13% | 25,36% | US$37.286 | US$31,51 | 299.580.260.352 DIME |
| 211 |  MediterraneanCoin MED | US$0,0009007 | 9,17% | -15,04% | US$36.416 | US$55,89 | 40.431.897 MED |
| 212 |  Librexcoin LXC | US$0,003724 | 0,05% | 0,92% | US$36.396 | US$345,92 | 9.773.219 LXC |
| 213 |  Fibre FIBRE | US$0,05698 | 0,91% | -11,60% | US$36.223 | US$82,71 | 635.700 FIBRE |
| 214 |  UltraCoin UTC | US$0,001117 | -2,88% | -8,35% | US$36.034 | US$214,97 | 32.255.290 UTC |
| 215 |  Terracoin TRC | US$0,002798 | -2,69% | 3,12% | US$36.004 | US$61,56 | 12.866.200 TRC |
| 216 |  Colossuscoin COL | US$0,0000001124 | 20,19% | 22,60% | US$35.162 | US$0,4882 | 312.889.440.517 COL |
| 217 |  FlutterCoin FLT | US$0,0001270 | -5,13% | -7,83% | US$34.921 | US$238,85 | 274.942.801 FLT |
| 218 |  DeBuNe DEBUNE | US$0,1491 | -3,64% | -8,25% | US$34.319 | US$0,1491 | 230.231 DEBUNE |
| 219 |  Nexus NXS | US$0,001305 | -7,45% | -6,01% | US$33.713 | US$85,89 | 25.830.573 NXS |
| 220 |  Pesetacoin PTC | US$0,0002185 | 2,26% | 3,10% | US$33.543 | US$61,77 | 153.510.219 PTC |
| 221 |  Buongiorno Caffe BGCAFFE | US$0,3354 | -3,61% | 0,00% | US$33.501 | US$10,06 | 99.888 BGCAFFE |
| 222 |  Viral VIRAL | US$0,006164 | -3,58% | -1,27% | US$32.975 | US$24,28 | 5.349.261 VIRAL |
| 223 |  ECC ECC | US$0,000001718 | -26,90% | -55,38% | US$32.854 | US$0,8422 | 19.121.271.400 ECC |
| 224 |  MaryJane MARYJ | US$0,002132 | -18,07% | -7,07% | US$32.796 | US$43,20 | 15.383.216 MARYJ |
| 225 |  Orbitcoin ORB | US$0,01446 | 2,68% | -9,66% | US$32.693 | US$17,66 | 2.261.474 ORB |
| 226 |  Cryptonite XCN | US$0,0002150 | -7,17% | -0,02% | US$32.556 | US$199,56 | 151.405.409 XCN |
| 227 |  Opal OPAL | US$0,002156 | -5,83% | -15,28% | US$32.398 | US$60,90 | 15.028.788 OPAL |
| 228 |  Pinkcoin PINK | US$0,00008572 | 15,93% | 7,59% | US$31.258 | US$0,08873 | 364.648.965 PINK |
| 229 |  SIBCoin SIB | US$0,004147 | -24,13% | -23,60% | US$30.397 | US$145,69 | 7.329.149 SIB |
| 230 |  Uro URO | US$0,02727 | 9,16% | -13,06% | US$29.962 | US$133,47 | 1.098.909 URO |
| 231 |  Kobocoin KOBO | US$0,001178 | 115,06% | 13,72% | US$28.613 | US$402,68 | 24.290.004 KOBO |
| 232 |  LTBcoin LTBC | US$0,00007256 | -5,37% | -25,71% | US$28.225 | US$252,21 | 389.005.348 LTBC |
| 233 |  ParkByte PKB | US$0,006012 | 106,24% | 0,00% | US$27.997 | US$9,48 | 4.657.079 PKB |
| 234 |  Trollcoin TROLL | US$0,000005530 | -7,75% | 80,02% | US$27.645 | US$1,81 | 4.998.760.000 TROLL |
| 235 |  OKCash OK | US$0,0004673 | 9,39% | 24,58% | US$26.865 | US$113,33 | 57.495.023 OK |
| 236 |  CommunityCoin COMM | US$0,00002489 | 51,45% | 29,85% | US$26.314 | US$0,3307 | 1.057.344.896 COMM |
| 237 |  LiteDoge LDOGE | US$0,000002765 | 0,97% | -18,48% | US$25.977 | US$4,09 | 9.394.176.139 LDOGE |
| 238 |  Uniform Fiscal Object UFO | US$0,00001106 | -3,70% | 4,64% | US$25.596 | US$25,39 | 2.314.151.262 UFO |
| 239 |  CryptoEscudo CESC | US$0,0001770 | 1,00% | 6,74% | US$25.503 | US$22,64 | 144.105.100 CESC |
| 240 |  Yacoin YAC | US$0,0003595 | -4,62% | -10,91% | US$25.474 | US$24,80 | 70.866.697 YAC |
| 241 |  LottoCoin LOT | US$0,000001745 | -13,77% | -40,29% | US$25.287 | US$80,05 | 14.491.014.421 LOT |
| 242 |  Coin2.1 C2 | US$0,0002516 | 0,00% | 3,47% | US$25.157 | US$13,18 | 99.976.323 C2 |
| 243 |  ContinuumCoin CTM | US$0,0000002800 | -0,17% | -10,08% | US$24.794 | US$0,1280 | 88.538.349.156 CTM |
| 244 |  microCoin MRC | US$0,000001338 | -7,16% | -27,12% | US$24.618 | US$0,8912 | 18.399.495.793 MRC |
| 245 |  HamRadioCoin HAM | US$0,005310 | -5,41% | -11,99% | US$24.485 | US$11,86 | 4.611.262 HAM |
| 246 |  Sonic SSD | US$0,001101 | -5,11% | -9,57% | US$24.426 | US$0,2751 | 22.194.617 SSD |
| 247 |  Bitcoin Scrypt BTCS | US$0,001905 | 0,82% | 124,59% | US$24.373 | US$1,61 | 12.792.950 BTCS |
| 248 |  FlappyCoin FLAP | US$0,0000003418 | -28,82% | -28,71% | US$23.879 | US$55,41 | 69.864.678.452 FLAP |
| 249 |  PopularCoin POP | US$0,000007406 | 35,06% | 35,80% | US$23.374 | US$75,41 | 3.156.174.540 POP |
| 250 |  42-coin 42 | US$467,32 | 8,16% | 15,31% | US$23.310 | US$215,12 | 50 42 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.