Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Tigercoin TGC | US$0,0001466 | -6,39% | -28,90% | US$5.978 | US$38,68 | 40.791.204 TGC |
| 352 |  BetaCoin BET | US$0,0002765 | -1,03% | 4,95% | US$5.975 | US$54,66 | 21.607.302 BET |
| 353 |  Marscoin MARS | US$0,0003042 | -37,60% | -31,35% | US$5.738 | US$51,69 | 18.863.731 MARS |
| 354 |  HempCoin THC | US$0,00003314 | 5,34% | 0,00% | US$5.554 | US$0,2407 | 167.558.889 THC |
| 355 |  Libertycoin XLB | US$0,0003291 | 33,12% | 11,87% | US$5.434 | US$0,5324 | 16.512.528 XLB |
| 356 |  Phoenixcoin PXC | US$0,0001387 | -2,53% | -15,61% | US$5.430 | US$40,73 | 39.158.450 PXC |
| 357 |  Luckycoin LKY | US$0,0002793 | 12,38% | -8,87% | US$5.392 | US$35,40 | 19.305.708 LKY |
| 358 |  Doubloons DBL | US$0,001107 | -22,10% | -18,48% | US$5.365 | US$142,53 | 4.845.824 DBL |
| 359 |  G3N G3N | US$0,002220 | 5,31% | -24,93% | US$5.341 | US$0,2435 | 2.405.503 G3N |
| 360 |  Krugercoin KGC | US$0,00003871 | -1,97% | -3,41% | US$5.298 | US$27,70 | 136.865.794 KGC |
| 361 |  SpainCoin SPA | US$0,0002102 | -2,66% | 12,32% | US$5.261 | US$28,39 | 25.034.211 SPA |
| 362 |  StableCoin SBC | US$0,0002280 | -3,46% | -17,23% | US$5.192 | US$19,29 | 22.766.582 SBC |
| 363 |  UCoin U | US$0,001935 | -2,67% | 159,60% | US$5.186 | US$4,36 | 2.679.739 U |
| 364 |  Lightspeed LSD | US$0,006636 | -34,61% | -30,88% | US$5.096 | US$31,70 | 767.911 LSD |
| 365 |  CorgiCoin CORG | US$0,00000005539 | 21,98% | -9,39% | US$4.995 | US$0,5586 | 90.191.202.249 CORG |
| 366 |  AeroMe AM | US$0,0004037 | 0,00% | 0,00% | US$4.886 | US$425,54 | 12.102.128 AM |
| 367 |  PLNcoin PLNC | US$0,0002856 | 2,96% | 0,00% | US$4.881 | US$60,93 | 17.089.600 PLNC |
| 368 |  Crown CRW | US$0,0008296 | 0,97% | 48,41% | US$4.674 | US$0,09125 | 5.634.440 CRW |
| 369 |  CageCoin CAGE | US$0,00000004674 | -8,42% | -6,76% | US$4.637 | US$6,59 | 99.200.968.395 CAGE |
| 370 |  RosCoin ROS | US$0,00006083 | 0,00% | 91,83% | US$4.610 | US$253,94 | 75.787.226 ROS |
| 371 |  Spots SPT | US$0,0002765 | 2,64% | 3,87% | US$4.586 | US$23,19 | 16.584.317 SPT |
| 372 |  Quotient XQN | US$0,0003595 | 41,23% | 18,65% | US$4.505 | US$131,57 | 12.531.614 XQN |
| 373 |  BunnyCoin BUN | US$0,00000004519 | -2,26% | -29,83% | US$4.445 | US$8,52 | 98.359.333.344 BUN |
| 374 |  CyberCoin CC | US$0,000008296 | 0,98% | 0,00% | US$4.415 | US$3,61 | 532.159.272 CC |
| 375 |  Saturn2Coin SAT2 | US$0,0005558 | 33,52% | 38,63% | US$4.373 | US$0,3093 | 7.867.810 SAT2 |
| 376 |  KhanCoin KNC | US$0,08658 | 2,14% | 5,29% | US$4.339 | US$68,55 | 50.112 KNC |
| 377 |  Guerillacoin GUE | US$0,0009263 | 33,68% | 22,36% | US$4.176 | US$11,88 | 4.508.409 GUE |
| 378 |  8Bit 8BIT | US$0,01343 | 72,18% | -16,50% | US$4.170 | US$80,69 | 310.437 8BIT |
| 379 |  Neutron NTRN | US$0,0004773 | 21,40% | 30,55% | US$4.160 | US$98,21 | 8.714.846 NTRN |
| 380 |  Heavycoin HVC | US$0,00004684 | -27,87% | -27,70% | US$4.136 | US$8,10 | 88.290.328 HVC |
| 381 |  GenesysCoin GSY | US$0,002488 | -30,11% | -75,69% | US$4.134 | US$5,25 | 1.661.204 GSY |
| 382 |  Catcoin CAT | US$0,001604 | -7,34% | -13,70% | US$4.130 | US$17,74 | 2.575.250 CAT |
| 383 |  Cypher CYP | US$0,0006338 | -18,65% | -22,23% | US$4.034 | US$135,18 | 6.365.285 CYP |
| 384 |  PrimeChain PRIME | US$0,001129 | 0,00% | 4,80% | US$3.992 | US$37,53 | 3.537.374 PRIME |
| 385 |  SongCoin SONG | US$0,0002931 | -4,72% | -56,67% | US$3.918 | US$10,36 | 13.366.900 SONG |
| 386 |  LiteBar LTB | US$0,02166 | -2,25% | -4,43% | US$3.829 | US$170,79 | 176.737 LTB |
| 387 |  Influxcoin INFX | US$0,007019 | 20,49% | 1,85% | US$3.731 | US$220,72 | 531.560 INFX |
| 388 |  GiveCoin GIVE | US$0,00001658 | 1,09% | 5,33% | US$3.660 | US$0,3316 | 220.740.000 GIVE |
| 389 |  Murraycoin MRY | US$0,0001217 | -3,70% | 17,43% | US$3.626 | US$42,80 | 29.798.338 MRY |
| 390 |  FujiCoin FJC | US$0,000008854 | 7,76% | 14,49% | US$3.563 | US$1,90 | 402.428.608 FJC |
| 391 |  Joulecoin XJO | US$0,0001493 | -14,26% | -17,61% | US$3.491 | US$26,40 | 23.377.152 XJO |
| 392 |  ShibeCoin SHIBE | US$0,00001106 | -20,81% | -34,08% | US$3.370 | US$8,61 | 304.683.646 SHIBE |
| 393 |  UtilityCoin UTIL | US$0,0008904 | 4,44% | -0,62% | US$3.331 | US$2,86 | 3.741.361 UTIL |
| 394 |  Execoin EXE | US$0,0001825 | 22,27% | 8,47% | US$3.263 | US$44,56 | 17.881.067 EXE |
| 395 |  GreenBacks GB | US$0,0001466 | -15,60% | -11,16% | US$3.160 | US$31,07 | 21.563.182 GB |
| 396 |  Acoin ACOIN | US$0,002773 | -6,80% | 4,82% | US$3.144 | US$4,91 | 1.133.631 ACOIN |
| 397 |  Junkcoin JKC | US$0,0002240 | 0,98% | -4,50% | US$3.127 | US$0,6351 | 13.961.400 JKC |
| 398 |  Bitgem BTG | US$0,09169 | -15,15% | -16,07% | US$3.124 | US$33,55 | 34.075 BTG |
| 399 |  Mincoin MNC | US$0,001808 | -3,74% | -3,33% | US$3.113 | US$15,22 | 1.721.350 MNC |
| 400 |  Razor RZR | US$0,001554 | -9,33% | -12,86% | US$3.108 | US$6,84 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.