Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viorcoin VIOR | US$0,0006129 | 1,13% | 0,00% | US$3.028 | US$13,23 | 4.940.082 VIOR |
| 402 |  IncaKoin NKA | US$0,000002765 | 0,98% | 4,64% | US$3.004 | US$2,35 | 1.086.432.432 NKA |
| 403 |  Munne MNE | US$0,0006083 | 24,21% | -29,45% | US$2.941 | US$52,94 | 4.833.885 MNE |
| 404 |  MonetaVerde MCN | US$0,0001576 | 10,68% | -78,00% | US$2.907 | US$11,99 | 18.446.258 MCN |
| 405 |  EmpoCredits XEMP | US$0,0001797 | 0,00% | 0,00% | US$2.895 | US$0,003055 | 16.105.768 XEMP |
| 406 |  Elacoin ELC | US$0,005484 | 16,88% | 38,25% | US$2.866 | US$42,12 | 522.569 ELC |
| 407 |  Judgecoin JUDGE | US$0,0002406 | 9,96% | -1,62% | US$2.827 | US$29,49 | 11.753.005 JUDGE |
| 408 |  CraigsCoin CRAIG | US$0,00009125 | 51,46% | 5,75% | US$2.741 | US$0,3934 | 30.033.947 CRAIG |
| 409 |  Prototanium PR | US$0,01992 | -11,46% | -51,67% | US$2.681 | US$9,08 | 134.600 PR |
| 410 |  Cryptographic Anomaly CGA | US$0,01269 | -36,50% | -61,55% | US$2.681 | US$6,29 | 211.282 CGA |
| 411 |  Zedcoin ZED | US$0,0002323 | 67,65% | 35,56% | US$2.616 | US$2,55 | 11.262.360 ZED |
| 412 |  DarkCash DRKC | US$0,0006056 | -13,12% | -16,60% | US$2.609 | US$0,3183 | 4.308.300 DRKC |
| 413 |  Aliencoin ALN | US$0,0001051 | 8,60% | 13,87% | US$2.598 | US$42,71 | 24.726.090 ALN |
| 414 |  Datacoin DTC | US$0,001516 | -0,71% | -6,32% | US$2.598 | US$4,19 | 1.713.492 DTC |
| 415 |  Quicksilver QSLV | US$0,0007434 | -12,44% | -32,71% | US$2.590 | US$1,49 | 3.484.476 QSLV |
| 416 |  FireFlyCoin FFC | US$0,00002765 | 44,25% | 4,65% | US$2.564 | US$0,3201 | 92.727.600 FFC |
| 417 |  Checkcoin CKC | US$0,0001364 | 1,63% | 4,82% | US$2.541 | US$2,23 | 18.635.540 CKC |
| 418 |  IslaCoin ISL | US$0,001676 | -34,81% | -15,11% | US$2.536 | US$1,03 | 1.513.704 ISL |
| 419 |  IcebergCoin ICB | US$0,0005503 | 9,79% | -20,73% | US$2.494 | US$16,06 | 4.531.318 ICB |
| 420 |  X-Coin XCO | US$0,0002212 | -4,96% | -1,23% | US$2.490 | US$137,79 | 11.254.696 XCO |
| 421 |  Solecoin SOLE | US$0,001936 | 8,73% | 0,00% | US$2.478 | US$0,3115 | 1.279.983 SOLE |
| 422 |  BREAKcoin BRE | US$0,003083 | 0,96% | -4,38% | US$2.470 | US$5,62 | 801.216 BRE |
| 423 |  QuazarCoin QCN | US$0,0008296 | -29,06% | 4,64% | US$2.439 | US$1,14 | 2.940.517 QCN |
| 424 |  KlondikeCoin KDC | US$0,0003271 | -8,41% | -8,97% | US$2.395 | US$13,57 | 7.320.629 KDC |
| 425 |  Ascension ASN | US$0,0001244 | 14,54% | 62,19% | US$2.353 | US$71,07 | 18.912.674 ASN |
| 426 |  Bitz BITZ | US$0,001184 | -24,30% | -0,83% | US$2.330 | US$46,43 | 1.967.879 BITZ |
| 427 |  Umbrella-LTC ULTC | US$0,003318 | -0,77% | 2,71% | US$2.253 | US$11,83 | 678.880 ULTC |
| 428 |  Bata BTA | US$0,0006825 | 27,81% | 161,55% | US$2.140 | US$4,34 | 3.136.002 BTA |
| 429 |  Dobbscoin BOB | US$0,0005641 | 0,00% | 0,00% | US$2.133 | US$1,44 | 3.780.750 BOB |
| 430 |  FreedomCoin FRDC | US$0,005231 | -1,85% | 0,00% | US$2.093 | US$5,57 | 400.152 FRDC |
| 431 |  X-Children CHILD | US$0,0009844 | 54,93% | 54,57% | US$2.075 | US$0,3943 | 2.108.135 CHILD |
| 432 |  Benjamins BEN | US$0,0008544 | 0,00% | -18,68% | US$2.074 | US$42,36 | 2.427.600 BEN |
| 433 |  BitCrystal BTCRY | US$0,000008296 | 0,00% | 4,64% | US$2.031 | US$0,1383 | 244.830.116 BTCRY |
| 434 |  Prime-XI PXI | US$0,0004452 | -4,93% | 25,91% | US$2.014 | US$66,13 | 4.524.561 PXI |
| 435 |  Conspiracycoin CYC | US$0,0001576 | 10,68% | 19,28% | US$1.982 | US$5,82 | 12.573.094 CYC |
| 436 |  Moneta MNTA | US$0,0001182 | 0,00% | 0,00% | US$1.975 | US$5,54 | 16.712.688 MNTA |
| 437 |  BitStake XBS | US$0,001500 | 4,85% | -40,57% | US$1.958 | US$32,32 | 1.305.326 XBS |
| 438 |  Unitus UIS | US$0,0001825 | 11,06% | 94,15% | US$1.939 | US$34,65 | 10.625.832 UIS |
| 439 |  Eurocoin EUC | US$0,0005972 | 74,45% | 361,19% | US$1.923 | US$7,39 | 3.220.632 EUC |
| 440 |  XCash XCASH | US$0,0007798 | 13,89% | -24,73% | US$1.916 | US$0,3833 | 2.457.532 XCASH |
| 441 |  Noirbits NRB | US$0,0008268 | 13,01% | 14,77% | US$1.861 | US$39,63 | 2.251.240 NRB |
| 442 |  CacheCoin CACH | US$0,0007466 | -3,07% | -11,71% | US$1.841 | US$28,06 | 2.465.238 CACH |
| 443 |  PseudoCash PSEUD | US$0,0008351 | -3,66% | -21,00% | US$1.829 | US$6,86 | 2.190.227 PSEUD |
| 444 |  MazeCoin MAZE | US$0,0001853 | -30,98% | 0,00% | US$1.783 | US$2,72 | 9.627.316 MAZE |
| 445 |  Electron ELT | US$0,0001410 | -6,37% | 2,59% | US$1.776 | US$1,22 | 12.596.366 ELT |
| 446 |  RonPaulCoin RPC | US$0,007184 | 8,15% | 5,31% | US$1.768 | US$42,49 | 246.148 RPC |
| 447 |  Halcyon HAL | US$0,0006692 | 0,80% | -5,45% | US$1.764 | US$8,07 | 2.635.374 HAL |
| 448 |  Gapcoin GAP | US$0,0007964 | 16,78% | -12,13% | US$1.714 | US$1,30 | 2.152.468 GAP |
| 449 |  Bitcoin Fast BCF | US$0,001192 | -8,38% | 651,63% | US$1.709 | US$47,15 | 1.434.281 BCF |
| 450 |  Cryptokenz CYT | US$0,02207 | -0,05% | -53,44% | US$1.687 | US$0,8431 | 76.439 CYT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.