Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$276,50 | 0,95% | 4,63% | US$4.080.026.998 | US$29.442.522 | 14.756.175 BTC |
| 2 |  XRP XRP | US$0,004677 | -0,97% | -13,42% | US$155.065.364 | US$296.217 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,11 | -0,16% | -0,09% | US$133.341.453 | US$1.196.598 | 42.853.860 LTC |
| 4 |  Ethereum ETH | US$0,5397 | -4,97% | 1,29% | US$40.020.366 | US$878.822 | 74.158.860 ETH |
| 5 |  Dash DASH | US$2,33 | -3,55% | -1,12% | US$13.774.559 | US$74.067,98 | 5.921.562 DASH |
| 6 |  Dogecoin DOGE | US$0,0001145 | -2,52% | -5,42% | US$11.626.696 | US$56.807,06 | 101.508.516.825 DOGE |
| 7 |  Stellar XLM | US$0,001956 | 0,09% | -0,03% | US$9.461.023 | US$3.233,59 | 4.837.356.606 XLM |
| 8 |  BitShares BTS | US$0,003693 | -4,04% | -14,20% | US$9.277.646 | US$97.873,90 | 2.511.953.117 BTS |
| 9 |  Peercoin PPC | US$0,3528 | -2,41% | -5,72% | US$8.012.755 | US$20.874,50 | 22.712.859 PPC |
| 10 |  Nxt NXT | US$0,007453 | -3,58% | -1,34% | US$7.453.036 | US$18.687,13 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01541 | 0,17% | -19,40% | US$6.973.904 | US$20.027,58 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1574 | 0,09% | -0,01% | US$5.780.326 | US$46.061,09 | 36.713.367 TRMB |
| 13 |  Bytecoin BCN | US$0,00003147 | 2,63% | 8,08% | US$5.570.147 | US$8.718,55 | 176.979.603.166 BCN |
| 14 |  Namecoin NMC | US$0,3546 | -1,28% | -6,09% | US$4.512.893 | US$7.003,00 | 12.728.350 NMC |
| 15 |  Monero XMR | US$0,3939 | -2,17% | -4,50% | US$3.853.769 | US$23.478,29 | 9.783.086 XMR |
| 16 |  Counterparty XCP | US$0,9368 | 10,95% | 16,65% | US$2.470.994 | US$1.125,91 | 2.637.617 XCP |
| 17 |  GridCoin GRC | US$0,005608 | 4,43% | 11,79% | US$2.067.707 | US$10.984,78 | 368.725.637 GRC |
| 18 |  BlackCoin BLK | US$0,02402 | 0,16% | -8,07% | US$1.802.515 | US$3.116,35 | 75.044.107 BLK |
| 19 |  MonaCoin MONA | US$0,07142 | -5,01% | 4,79% | US$1.694.094 | US$2.267,05 | 23.720.500 MONA |
| 20 |  YbCoin YBC | US$0,5571 | 1,40% | -0,17% | US$1.671.220 | US$14.733,92 | 3.000.000 YBC |
| 21 |  Rubycoin RBY | US$0,06691 | -3,93% | -18,85% | US$1.493.861 | US$784,62 | 22.325.787 RBY |
| 22 |  GetGems GEMZ | US$0,01500 | 4,56% | 1,30% | US$1.321.903 | US$3.218,78 | 88.135.217 GEMZ |
| 23 |  BitcoinDark BTCD | US$0,9911 | -1,47% | -20,25% | US$1.226.977 | US$1.094,96 | 1.237.991 BTCD |
| 24 |  BitCrystals BCY | US$0,02757 | 3,46% | 0,97% | US$1.224.880 | US$726,19 | 44.433.901 BCY |
| 25 |  SuperNET UNITY | US$1,50 | -5,50% | -11,95% | US$1.221.894 | US$804,49 | 816.061 UNITY |
| 26 |  Emercoin EMC | US$0,03357 | 15,38% | 4,35% | US$1.219.727 | US$1.839,55 | 36.332.284 EMC |
| 27 |  DNotes NOTE | US$0,01132 | 10,71% | 10,24% | US$1.186.468 | US$2.110,41 | 104.827.991 NOTE |
| 28 |  Startcoin START | US$0,03282 | -0,32% | 2,68% | US$1.105.182 | US$5.444,33 | 33.670.558 START |
| 29 |  DigiByte DGB | US$0,0002098 | -5,64% | -50,75% | US$1.094.755 | US$27.535,94 | 5.217.257.555 DGB |
| 30 |  Factom FCT | US$0,1244 | 2,35% | 4,68% | US$1.089.583 | US$5.728,24 | 8.756.684 FCT |
| 31 |  Novacoin NVC | US$0,9005 | -0,93% | -6,93% | US$1.076.150 | US$3.742,68 | 1.195.104 NVC |
| 32 |  NEM XEM | US$0,0001189 | 0,45% | 2,85% | US$1.070.062 | US$785,29 | 8.999.999.999 XEM |
| 33 |  NeuCoin NEU | US$0,006271 | -0,77% | -24,29% | US$889.876 | US$3.836,92 | 141.893.300 NEU |
| 34 |  NautilusCoin NAUT | US$0,1495 | 3,91% | -6,90% | US$870.681 | US$573,80 | 5.822.099 NAUT |
| 35 |  InstantDEX DEX | US$0,7900 | -3,61% | 0,56% | US$790.024 | US$2.016,14 | 1.000.000 DEX |
| 36 |  DigitalNote XDN | US$0,0001150 | 1,51% | -12,99% | US$787.360 | US$4.967,37 | 6.848.604.378 XDN |
| 37 |  Clams CLAM | US$0,7219 | -5,45% | -9,76% | US$779.259 | US$4.570,29 | 1.079.528 CLAM |
| 38 |  FuelCoin FC2 | US$0,007412 | 7,35% | -9,29% | US$742.763 | US$930,60 | 100.206.032 FC2 |
| 39 |  ShadowCash SDC | US$0,1115 | 7,29% | 9,61% | US$724.412 | US$5.179,65 | 6.497.164 SDC |
| 40 |  Primecoin XPM | US$0,05857 | -0,67% | -7,19% | US$703.336 | US$6.201,67 | 12.007.954 XPM |
| 41 |  Global Currency Reserve GCR | US$0,006971 | 1,53% | -7,86% | US$696.774 | US$46.635,81 | 99.960.175 GCR |
| 42 |  PayCoin XPY | US$0,04221 | 10,08% | 167,54% | US$682.431 | US$3.742,33 | 16.168.221 XPY |
| 43 |  GameCredits GAME | US$0,01526 | 12,50% | 18,89% | US$678.924 | US$3.415,95 | 44.484.040 GAME |
| 44 |  Storjcoin X SJCX | US$0,01492 | -6,86% | -11,30% | US$665.091 | US$2.660,70 | 44.575.870 SJCX |
| 45 |  Vertcoin VTC | US$0,03080 | -6,91% | -11,09% | US$600.747 | US$3.742,44 | 19.507.200 VTC |
| 46 |  NuBits USNBT | US$0,9924 | -0,06% | -0,39% | US$581.009 | US$36.565,40 | 585.474 USNBT |
| 47 |  CasinoCoin CSC | US$0,01631 | -5,57% | -46,06% | US$544.194 | US$717,72 | 33.356.215 CSC |
| 48 |  Gulden NLG | US$0,001721 | -1,96% | -3,66% | US$486.758 | US$976,50 | 282.776.699 NLG |
| 49 |  WorldCoin WDC | US$0,005307 | -6,91% | -10,09% | US$482.857 | US$4.202,00 | 90.991.856 WDC |
| 50 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$115.132 | 451.600 USDT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.