Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Quark QRK | US$0,001788 | -0,05% | -5,01% | US$445.933 | US$1.036,59 | 249.424.812 QRK |
| 52 |  VPNCoin VASH | US$0,001108 | -0,43% | -10,66% | US$443.667 | US$2.905,36 | 400.264.119 VASH |
| 53 |  Vcash XVC | US$0,03429 | -6,93% | -24,44% | US$387.480 | US$2.650,35 | 11.299.942 XVC |
| 54 |  Infinitecoin IFC | US$0,000004245 | -6,74% | -8,34% | US$384.617 | US$6.418,01 | 90.596.274.910 IFC |
| 55 |  Megacoin MEC | US$0,01240 | -5,41% | -18,34% | US$383.610 | US$2.118,53 | 30.944.375 MEC |
| 56 |  Feathercoin FTC | US$0,003601 | -0,33% | -10,20% | US$356.930 | US$1.524,15 | 99.107.400 FTC |
| 57 |  Siacoin SC | US$0,00004147 | 3,64% | -7,02% | US$252.225 | US$3.184,14 | 6.081.463.000 SC |
| 58 |  EarthCoin EAC | US$0,00002776 | 6,62% | 1,90% | US$243.402 | US$1.211,36 | 8.766.549.235 EAC |
| 59 |  CannabisCoin CANN | US$0,003022 | 4,45% | 35,11% | US$233.197 | US$1.516,78 | 77.159.275 CANN |
| 60 |  TEKcoin TEK | US$0,004529 | -5,91% | -24,71% | US$232.403 | US$947,19 | 51.309.996 TEK |
| 61 |  ARCHcoin ARCH | US$0,01408 | 0,55% | 3,17% | US$231.524 | US$610,01 | 16.439.534 ARCH |
| 62 |  Flycoin FLY | US$1,37 | 65,12% | 156,64% | US$223.611 | US$547,63 | 163.380 FLY |
| 63 |  BitBay BAY | US$0,0002157 | 2,84% | 7,09% | US$216.141 | US$2.247,59 | 1.002.236.388 BAY |
| 64 |  Anoncoin ANC | US$0,1134 | 1,03% | -7,13% | US$214.376 | US$2.187,86 | 1.889.897 ANC |
| 65 |  Syscoin SYS | US$0,0004966 | -2,35% | 41,60% | US$212.921 | US$1.772,19 | 428.751.485 SYS |
| 66 |  Jinn JINN | US$1,98 | 0,51% | -27,10% | US$198.251 | US$991,26 | 100.000 JINN |
| 67 |  HyperStake HYP | US$0,0005670 | 12,98% | 7,81% | US$196.225 | US$1.034,29 | 346.081.271 HYP |
| 68 |  AmberCoin AMBER | US$0,02071 | 5,63% | -36,55% | US$192.683 | US$972,61 | 9.305.222 AMBER |
| 69 |  Maxcoin MAX | US$0,004523 | 7,93% | 1,12% | US$187.512 | US$715,19 | 41.459.435 MAX |
| 70 |  Digitalcoin DGC | US$0,006420 | 0,94% | -14,38% | US$174.502 | US$735,93 | 27.181.558 DGC |
| 71 |  BoostCoin BOST | US$0,01370 | 0,82% | -12,28% | US$161.400 | US$599,05 | 11.782.453 BOST |
| 72 |  Joincoin J | US$0,07204 | 2,93% | 1,27% | US$139.584 | US$558,97 | 1.937.544 J |
| 73 |  Xaurum XAUR | US$127,35 | 1,25% | -8,04% | US$129.386 | US$968,97 | 1.016 XAUR |
| 74 |  Verge XVG | US$0,00001379 | -8,34% | 2,56% | US$126.725 | US$2.138,57 | 9.192.775.000 XVG |
| 75 |  ZcCoin ZCC | US$0,006935 | 0,18% | -7,17% | US$120.348 | US$2.575,91 | 17.352.849 ZCC |
| 76 |  bitUSD BITUSD | US$1,04 | 0,45% | 0,87% | US$117.043 | US$1.440,24 | 112.541 BITUSD |
| 77 |  Riecoin RIC | US$0,006592 | -8,40% | -22,40% | US$116.179 | US$500,01 | 17.624.475 RIC |
| 78 |  Sprouts SPRTS | US$0,001065 | 1,88% | 4,12% | US$86.121 | US$2.250,22 | 80.839.150 SPRTS |
| 79 |  VootCoin VOOT | US$0,001213 | 277,02% | 77,14% | US$84.064 | US$1.407,73 | 69.280.656 VOOT |
| 80 |  Ubiq UBQ | US$0,02377 | -10,59% | 4,70% | US$82.321 | US$966,02 | 3.462.951 UBQ |
| 81 |  Steps STEPS | US$0,008113 | 53,76% | 60,17% | US$76.826 | US$1.026,26 | 9.469.287 STEPS |
| 82 |  Aeon AEON | US$0,008571 | 1,03% | 49,42% | US$68.800 | US$596,78 | 8.026.719 AEON |
| 83 |  Bytecent BYC | US$0,08310 | 0,69% | 16,31% | US$60.909 | US$5.460,55 | 732.933 BYC |
| 84 |  Stealth XST | US$0,002214 | -13,96% | -3,60% | US$49.642 | US$629,07 | 22.418.078 XST |
| 85 |  Synergy SNRG | US$0,05495 | -2,28% | 69,62% | US$35.987 | US$1.783,88 | 654.919 SNRG |
| 86 |  StabilityShares XSI | US$0,003597 | 30,64% | 16,60% | US$33.013 | US$2.185,67 | 9.178.720 XSI |
| 87 |  Node NODE | US$0,00002832 | 0,00% | 15,68% | US$28.317 | US$1.121,94 | 1.000.000.000 NODE |
| 88 |  HTML5COIN HTML5 | US$0,0000004716 | -22,31% | -24,14% | US$19.175 | US$630,88 | 40.659.020.000 HTML5 |
| 89 |  BitSend BSD | US$0,002102 | 7,96% | 166,94% | US$17.030 | US$715,98 | 8.103.250 BSD |
| 90 |  UnbreakableCoin UNB | US$0,006726 | 16,16% | -6,92% | US$15.092 | US$548,83 | 2.243.750 UNB |
| 91 |  World Trade Funds XWT | US$0,0004120 | 0,00% | 0,00% | US$3.723 | US$1.109,64 | 9.037.246 XWT |
| 92 |  OsmiumCoin OS76 | US$0,01659 | -0,69% | 0,00% | US$3.358 | US$1.179,65 | 202.434 OS76 |
| 93 |  CleverCoin CLV | US$0,001009 | 398,05% | 0,00% | US$2.341 | US$1.559,66 | 2.319.498 CLV |
| 94 |  GamerholicCoin GHC | US$0,002638 | 64,72% | 58,76% | US$2.059 | US$500,74 | 780.330 GHC |
| 95 |  Californium CF | US$0,0007272 | -30,74% | 39,21% | US$81 | US$656,42 | 111.110 CF |
| 96 |  NuShares NSR | US$0,002523 | 1,25% | 3,11% | US$2.108.565 | US$274,22 | 835.882.980 NSR |
| 97 |  Rimbit RBT | US$0,01106 | 18,36% | 14,36% | US$1.253.515 | US$10,59 | 113.358.269 RBT |
| 98 |  Omni OMNI | US$2,18 | -21,14% | -34,55% | US$1.197.660 | US$134,35 | 548.416 OMNI |
| 99 |  CoinoUSD XUSD | US$0,9787 | 1,03% | 49,44% | US$1.169.544 | US$10,21 | 1.194.948 XUSD |
| 100 |  BlockShares BKS | US$4,56 | 0,00% | 0,00% | US$846.840 | US$3,59 | 185.510 BKS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.