Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FIMKrypto FIMK | US$0,0002327 | 13,30% | -18,75% | US$105.719 | US$0,7306 | 454.311.198 FIMK |
| 152 |  CORE CORE | US$0,2609 | -3,61% | 14,64% | US$103.258 | US$18,78 | 395.842 CORE |
| 153 |  TagCoin TAG | US$0,02850 | 3,91% | -3,23% | US$101.908 | US$195,93 | 3.575.785 TAG |
| 154 |  Bullion CBX | US$0,1032 | -4,42% | -14,86% | US$99.817 | US$17,76 | 966.971 CBX |
| 155 |  Coinomat CNMT | US$0,03248 | -0,05% | 0,09% | US$97.432 | US$5,61 | 3.000.000 CNMT |
| 156 |  Viacoin VIA | US$0,005233 | 4,70% | 7,45% | US$95.414 | US$240,71 | 18.233.475 VIA |
| 157 |  TrustPlus TRUST | US$0,002973 | 3,38% | 6,58% | US$95.117 | US$64,48 | 31.998.263 TRUST |
| 158 |  GoldCoin GLC | US$0,002593 | 2,02% | -5,68% | US$90.223 | US$242,45 | 34.797.100 GLC |
| 159 |  XCurrency XC | US$0,01551 | -18,69% | 19,88% | US$87.307 | US$156,91 | 5.630.830 XC |
| 160 |  Horizon HZ | US$0,00008868 | -17,14% | -8,06% | US$86.680 | US$162,40 | 977.492.328 HZ |
| 161 |  Devcoin DVC | US$0,000008316 | -15,13% | -19,14% | US$85.300 | US$488,22 | 10.257.360.000 DVC |
| 162 |  Deutsche eMark DEM | US$0,004445 | -21,19% | 68,46% | US$78.726 | US$87,25 | 17.711.892 DEM |
| 163 |  Bottlecaps CAP | US$0,002632 | 0,44% | 10,81% | US$77.935 | US$78,82 | 29.607.905 CAP |
| 164 |  Boolberry BBR | US$0,01397 | 1,75% | 33,04% | US$76.557 | US$404,15 | 5.480.052 BBR |
| 165 |  Cryptofund FUND | US$0,07639 | -3,14% | -4,65% | US$75.879 | US$412,68 | 993.264 FUND |
| 166 |  OrangeCoin OC | US$0,001211 | -16,24% | -1,01% | US$71.227 | US$2,91 | 58.808.958 OC |
| 167 |  Groestlcoin GRS | US$0,001136 | 1,71% | -4,10% | US$68.714 | US$5,67 | 60.461.596 GRS |
| 168 |  Pandacoin PND | US$0,000002085 | -23,04% | -20,68% | US$67.793 | US$14,20 | 32.514.916.898 PND |
| 169 |  Nxttycoin NXTTY | US$0,00006708 | 23,89% | 0,00% | US$67.078 | US$0,06802 | 1.000.000.000 NXTTY |
| 170 |  GeoCoin GEO | US$0,02976 | -7,01% | -14,87% | US$66.254 | US$130,77 | 2.226.054 GEO |
| 171 |  Virtacoin VTA | US$0,000005594 | -28,97% | -22,72% | US$64.819 | US$71,47 | 11.586.175.069 VTA |
| 172 |  Tickets TIX | US$0,0000009644 | 3,11% | -11,46% | US$64.496 | US$1,93 | 66.876.281.414 TIX |
| 173 |  Mooncoin MOON | US$0,0000003112 | -6,69% | -21,59% | US$64.484 | US$30,75 | 207.240.272.911 MOON |
| 174 |  Gridmaster GRM | US$0,0003982 | 14,48% | -4,68% | US$62.749 | US$435,51 | 157.599.279 GRM |
| 175 |  Xiaomicoin MI | US$0,0001548 | 0,00% | 0,00% | US$62.519 | US$0,05419 | 403.769.474 MI |
| 176 |  Bean Cash BITB | US$0,00006136 | -4,06% | -8,23% | US$60.351 | US$391,39 | 983.595.000 BITB |
| 177 |  Blitzcash BLITZ | US$0,01516 | 0,70% | 26,67% | US$58.938 | US$10,89 | 3.886.790 BLITZ |
| 178 |  Ratecoin XRA | US$0,0007291 | 1,65% | 20,36% | US$57.314 | US$209,71 | 78.612.552 XRA |
| 179 |  BitShares PTS PTS | US$0,00005530 | -1,47% | -48,64% | US$55.295 | US$6,11 | 999.999.386 PTS |
| 180 |  Woodshares WS | US$0,005184 | -6,40% | -0,06% | US$52.919 | US$3,39 | 10.208.382 WS |
| 181 |  ZiftrCOIN ZRC | US$0,004327 | 4,12% | -19,12% | US$52.548 | US$156,18 | 12.143.635 ZRC |
| 182 |  Sync SYNC | US$44,37 | 7,19% | 9,22% | US$52.220 | US$11,13 | 1.177 SYNC |
| 183 |  Qibuck QBK | US$0,09759 | 1,53% | 4,62% | US$50.437 | US$23,73 | 516.798 QBK |
| 184 |  Gambit GAM | US$0,02517 | -42,55% | 16,13% | US$50.363 | US$0,1379 | 2.000.797 GAM |
| 185 |  SolarFarm CELL | US$0,0005529 | 0,38% | -46,76% | US$50.118 | US$1,35 | 90.646.350 CELL |
| 186 |  SecureCoin SRC | US$0,02205 | 1,18% | -6,75% | US$50.030 | US$100,07 | 2.268.625 SRC |
| 187 |  Dogeparty XDP | US$0,01794 | 0,77% | 12,34% | US$48.058 | US$5,76 | 2.678.189 XDP |
| 188 |  Burst BURST | US$0,00004302 | -2,40% | -11,78% | US$47.967 | US$182,97 | 1.114.878.762 BURST |
| 189 |  MAZA MAZA | US$0,00005824 | 1,13% | -1,23% | US$47.960 | US$43,48 | 823.425.100 MAZA |
| 190 |  CoinoIndex INDEX | US$141,61 | -26,88% | -6,56% | US$47.906 | US$4,25 | 338 INDEX |
| 191 |  Bitstar BITS | US$0,002499 | 1,86% | 9,99% | US$47.041 | US$0,8176 | 18.820.916 BITS |
| 192 |  ArtByte ABY | US$0,00008070 | 6,23% | 5,70% | US$45.224 | US$117,86 | 560.392.050 ABY |
| 193 |  RedCoin RED | US$0,0006255 | 125,54% | 84,17% | US$45.130 | US$0,3215 | 72.150.112 RED |
| 194 |  Freicoin FRC | US$0,0009564 | 9,77% | 21,65% | US$43.959 | US$19,02 | 45.962.594 FRC |
| 195 |  Myriad XMY | US$0,00003944 | -0,40% | -0,69% | US$43.841 | US$148,05 | 1.111.495.000 XMY |
| 196 |  Scotcoin SCOT | US$0,00004369 | -5,60% | 0,00% | US$43.690 | US$0,1110 | 1.000.000.000 SCOT |
| 197 |  USDe USDE | US$0,00003871 | -4,70% | 8,16% | US$43.509 | US$162,95 | 1.123.886.343 USDE |
| 198 |  NobleCoin NOBL | US$0,00001936 | 0,97% | 46,36% | US$43.439 | US$0,3554 | 2.244.201.117 NOBL |
| 199 |  Magi XMG | US$0,01322 | -1,16% | -7,64% | US$43.053 | US$245,63 | 3.256.490 XMG |
| 200 |  MMBTCD MMBTCD | US$0,1073 | -6,71% | -5,28% | US$42.930 | US$0,2146 | 400.000 MMBTCD |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.