Data Historis Harga Kripto 23/10/2015
Daftar harga kripto yang direkam pada tanggal 23/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Einsteinium EMC2 | US$0,00006770 | -14,31% | -20,32% | US$11.916 | US$73,07 | 176.005.451 EMC2 |
| 302 |  MapCoin MAPC | US$0,003931 | -8,11% | -3,63% | US$11.800 | US$48,68 | 3.001.855 MAPC |
| 303 |  Expanse EXP | US$0,02286 | 43,93% | -18,66% | US$11.765 | US$453,88 | 514.764 EXP |
| 304 |  Mineralscoin MIN | US$0,0004010 | 17,11% | 12,97% | US$10.964 | US$41,69 | 27.344.710 MIN |
| 305 |  Crave CRAVE | US$0,01464 | 28,89% | -13,91% | US$10.812 | US$9,16 | 738.560 CRAVE |
| 306 |  MonetaryUnit MUE | US$0,0001454 | -3,32% | -2,60% | US$10.672 | US$204,76 | 73.409.960 MUE |
| 307 |  SuperCoin SUPER | US$0,0003064 | 11,81% | 17,38% | US$10.405 | US$9,95 | 33.956.427 SUPER |
| 308 |  Limitless VIP VIP | US$0,000008296 | -13,13% | -27,53% | US$10.340 | US$0,5340 | 1.246.493.362 VIP |
| 309 |  CryptoCircuits CIRC | US$0,003778 | -11,59% | -28,94% | US$10.226 | US$168,10 | 2.707.088 CIRC |
| 310 |  ApexCoin APEX | US$0,001646 | 13,44% | -25,95% | US$10.098 | US$22,57 | 6.133.465 APEX |
| 311 |  Swing SWING | US$0,02822 | 57,99% | -15,27% | US$9.960 | US$331,94 | 352.901 SWING |
| 312 |  020LondonCoin 020 | US$0,00000006775 | 0,53% | -26,99% | US$9.943 | US$0,3349 | 146.765.630.248 020 |
| 313 |  Cashcoin CASH | US$0,002176 | -7,22% | 16,28% | US$9.906 | US$30,95 | 4.551.861 CASH |
| 314 |  HellasCoin HLC | US$0,0008122 | 2,89% | 0,00% | US$9.696 | US$14,28 | 11.938.050 HLC |
| 315 |  Sapience AIFX XAI | US$0,01414 | 9,96% | 21,64% | US$9.681 | US$19,60 | 684.468 XAI |
| 316 |  Kittehcoin MEOW | US$0,0000004045 | -4,52% | -13,88% | US$9.670 | US$59,81 | 23.905.669.976 MEOW |
| 317 |  KeyCoin KEY | US$0,009936 | -10,52% | 4,25% | US$9.405 | US$0,4554 | 946.484 KEY |
| 318 |  MetalCoin METAL | US$0,0001217 | 0,98% | 0,00% | US$9.359 | US$1,97 | 76.925.527 METAL |
| 319 |  Manna MANNA | US$0,0002737 | -1,69% | -19,77% | US$9.179 | US$69,03 | 33.533.827 MANNA |
| 320 |  Positron TRON | US$0,005557 | -1,04% | -7,47% | US$9.103 | US$60,24 | 1.638.141 TRON |
| 321 |  SaffronCoin SFR | US$0,0004452 | -12,76% | -21,71% | US$9.076 | US$29,42 | 20.386.026 SFR |
| 322 |  GrandCoin GDC | US$0,00002212 | -8,56% | 4,36% | US$8.993 | US$7,09 | 406.548.474 GDC |
| 323 |  DayTraderCoin DTC | US$0,007995 | 46,98% | 47,49% | US$8.989 | US$94,93 | 1.124.327 DTC |
| 324 |  TransferCoin TX | US$0,001803 | 1,26% | 39,66% | US$8.900 | US$23,53 | 4.937.010 TX |
| 325 |  Fractalcoin FRAC | US$0,008846 | -9,76% | -9,73% | US$8.878 | US$3,00 | 1.003.590 FRAC |
| 326 |  Franko FRK | US$0,01653 | -1,41% | -27,24% | US$8.865 | US$129,43 | 536.153 FRK |
| 327 |  Blakecoin BLC | US$0,001070 | 7,10% | -3,54% | US$8.805 | US$75,72 | 8.225.911 BLC |
| 328 |  CoolCoin COOL | US$0,00008296 | 11,83% | 9,27% | US$8.631 | US$35,57 | 104.047.705 COOL |
| 329 |  Copperlark CLR | US$0,0006636 | 3,00% | 16,44% | US$8.625 | US$17,01 | 12.996.149 CLR |
| 330 |  Woodcoin LOG | US$0,001051 | -18,19% | 8,29% | US$8.224 | US$2,37 | 7.826.893 LOG |
| 331 |  Kore KORE | US$0,004457 | -17,04% | -11,68% | US$8.161 | US$18,62 | 1.830.757 KORE |
| 332 |  LeafCoin LEAF | US$0,0000005221 | 11,01% | -0,72% | US$7.999 | US$14,27 | 15.322.977.853 LEAF |
| 333 |  TorCoin TOR | US$0,005176 | 7,95% | 5,88% | US$7.884 | US$16,31 | 1.522.979 TOR |
| 334 |  SmartCoin SMC | US$0,0003927 | -2,73% | -17,66% | US$7.849 | US$16,49 | 19.990.214 SMC |
| 335 |  Nakamoto Dark NKT | US$0,00008695 | 5,16% | 26,18% | US$7.706 | US$12,40 | 88.620.446 NKT |
| 336 |  Argentum ARG | US$0,001670 | 5,29% | -6,36% | US$7.688 | US$141,50 | 4.603.270 ARG |
| 337 |  Fantomcoin FCN | US$0,002489 | 0,97% | 17,72% | US$7.684 | US$1,53 | 3.087.645 FCN |
| 338 |  GAIA GAIA | US$0,0003125 | 0,08% | -3,89% | US$7.531 | US$1,56 | 24.101.381 GAIA |
| 339 |  ChipCoin CHIP | US$0,0007244 | 45,83% | 40,86% | US$7.465 | US$189,54 | 10.305.572 CHIP |
| 340 |  HunterCoin HUC | US$0,001717 | 4,97% | -13,86% | US$7.156 | US$26,59 | 4.168.170 HUC |
| 341 |  XxXcoin XXX | US$0,0001880 | -11,61% | 1,37% | US$6.899 | US$20,87 | 36.692.471 XXX |
| 342 |  DeltaCredits DCRE | US$0,07116 | -10,41% | -11,01% | US$6.889 | US$178,17 | 96.817 DCRE |
| 343 |  IvugeoCoin IEC | US$0,007024 | 0,62% | 2,02% | US$6.783 | US$21,27 | 965.774 IEC |
| 344 |  AsicCoin ASC | US$0,00001244 | -2,84% | -1,97% | US$6.695 | US$66,52 | 538.053.251 ASC |
| 345 |  Shift SHIFT | US$0,006903 | -5,88% | -30,47% | US$6.627 | US$172,98 | 959.974 SHIFT |
| 346 |  Aiden ADN | US$0,0004480 | -9,62% | 23,74% | US$6.558 | US$1,31 | 14.639.403 ADN |
| 347 |  Droidz DRZ | US$0,001278 | 42,03% | 30,67% | US$6.541 | US$113,34 | 5.116.703 DRZ |
| 348 |  Emerald Crypto EMD | US$0,0004092 | 2,53% | 6,00% | US$6.518 | US$28,77 | 15.927.872 EMD |
| 349 |  MasterTraderCoin MTR | US$0,03297 | 2,50% | 16,71% | US$6.374 | US$53,88 | 193.344 MTR |
| 350 |  MultiWalletCoin MWC | US$0,0002212 | 44,24% | 0,00% | US$6.029 | US$438,52 | 27.254.738 MWC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.