Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ParallelCoin DUO | US$0,008455 | 0,00% | 0,00% | US$1.535 | US$4,14 | 181.553 DUO |
| 452 |  DarkShibe DSB | US$0,001215 | 0,29% | -0,33% | US$1.528 | US$0,0001553 | 1.257.908 DSB |
| 453 |  Coven COV | US$0,04450 | 0,13% | 0,00% | US$1.496 | US$0,08490 | 33.620 COV |
| 454 |  CryptoCircuits CIRC | US$0,0005330 | -85,91% | -92,22% | US$1.443 | US$248,32 | 2.707.232 CIRC |
| 455 |  BatCoin BAT | US$0,0000002170 | -4,47% | -11,57% | US$1.406 | US$9,50 | 6.481.010.000 BAT |
| 456 |  Metal Music Coin MTLMC3 | US$0,00002636 | 25,77% | -10,73% | US$1.385 | US$16,34 | 52.550.524 MTLMC3 |
| 457 |  ShadeCoin SHADE | US$0,0008057 | 2,51% | 0,00% | US$1.366 | US$0,6482 | 1.694.985 SHADE |
| 458 |  Eurocoin EUC | US$0,0004225 | -29,34% | 130,96% | US$1.361 | US$0,01928 | 3.220.632 EUC |
| 459 |  007Coin 007 | US$0,001811 | 4,99% | 0,00% | US$1.359 | US$0,05608 | 750.203 007 |
| 460 |  Photon PHO | US$0,0000001550 | -0,31% | 21,06% | US$1.358 | US$0,02092 | 8.762.016.619 PHO |
| 461 |  Graffiti GRF | US$0,00006760 | 1,75% | -10,35% | US$1.353 | US$0,02841 | 20.020.657 GRF |
| 462 |  Axron AXR | US$0,001256 | 9,64% | 21,98% | US$1.351 | US$0,3133 | 1.075.900 AXR |
| 463 |  Dibbits DIBS | US$0,002662 | 12,60% | 26,48% | US$1.336 | US$45,40 | 502.031 DIBS |
| 464 |  Elektron EKN | US$0,0005043 | -5,64% | -5,20% | US$1.329 | US$14,41 | 2.635.107 EKN |
| 465 |  RotoCoin RT2 | US$0,02025 | 11,11% | 8,34% | US$1.320 | US$0,3134 | 65.194 RT2 |
| 466 |  TopCoin TOP | US$0,00004507 | 0,00% | -38,23% | US$1.312 | US$0,005650 | 29.109.462 TOP |
| 467 |  Dirac XDQ | US$0,002887 | -7,61% | -3,89% | US$1.305 | US$0,4059 | 451.885 XDQ |
| 468 |  ConcealCoin CNL | US$0,0001284 | 2,34% | -26,18% | US$1.287 | US$0,2469 | 10.026.047 CNL |
| 469 |  CrackCoin CRACK | US$0,0002113 | -11,03% | -12,07% | US$1.269 | US$0,3209 | 6.004.132 CRACK |
| 470 |  PrimeChain PRIME | US$0,0003521 | -68,84% | -55,23% | US$1.246 | US$19,58 | 3.537.928 PRIME |
| 471 |  Vcoin VCN | US$0,0001296 | -22,04% | 12,18% | US$1.228 | US$3,32 | 9.477.403 VCN |
| 472 |  Octo OCTO | US$0,00004733 | 0,46% | -35,10% | US$1.224 | US$5,71 | 25.853.705 OCTO |
| 473 |  RipoffCoin RIPO | US$0,0001409 | 1,79% | -12,73% | US$1.222 | US$0,3847 | 8.678.475 RIPO |
| 474 |  TAGRcoin TAGR | US$0,00003098 | -5,64% | 15,17% | US$1.198 | US$33,36 | 38.669.634 TAGR |
| 475 |  ShellCoin SHELL | US$0,00005916 | 6,88% | -8,37% | US$1.149 | US$369,74 | 19.414.096 SHELL |
| 476 |  Bata BTA | US$0,0003615 | -27,98% | 22,93% | US$1.138 | US$15,00 | 3.147.414 BTA |
| 477 |  Vidio VDO | US$0,00005352 | 20,88% | -23,32% | US$1.135 | US$3,10 | 21.200.446 VDO |
| 478 |  Coinaid CAID | US$0,00001127 | 35,66% | 228,83% | US$1.134 | US$0,1723 | 100.643.070 CAID |
| 479 |  Heisenberg HEX | US$0,00000009007 | 0,94% | 48,43% | US$1.124 | US$0,4886 | 12.473.553.843 HEX |
| 480 |  DarkCoin DARK | US$0,00008451 | 0,00% | 0,00% | US$1.104 | US$0,006652 | 13.061.361 DARK |
| 481 |  Glyph GLYPH | US$0,0004789 | 0,61% | -49,14% | US$1.099 | US$0,6714 | 2.295.268 GLYPH |
| 482 |  Nimbus NMB | US$0,00007537 | 23,52% | 36,86% | US$1.064 | US$0,3213 | 14.119.948 NMB |
| 483 |  OpenSourcecoin OSC | US$0,0002225 | 14,88% | 32,11% | US$1.055 | US$6,96 | 4.740.162 OSC |
| 484 |  BDSM BDSM | US$0,00008733 | 0,00% | -1,63% | US$1.040 | US$13,99 | 11.913.992 BDSM |
| 485 |  CAIx CAIx | US$0,0006395 | 1,78% | -33,45% | US$1.035 | US$6,85 | 1.618.027 CAIx |
| 486 |  Bela BELA | US$0,0001690 | -6,66% | -16,22% | US$1.034 | US$28,74 | 6.118.900 BELA |
| 487 |  Axiom AXIOM | US$0,0006145 | 0,54% | -16,07% | US$1.013 | US$48,45 | 1.647.964 AXIOM |
| 488 |  TakCoin TAK | US$0,000005634 | -2,40% | -3,34% | US$958 | US$10,22 | 169.950.240 TAK |
| 489 |  Paycoin PYC | US$0,0004999 | 13,58% | 18,56% | US$933 | US$0,3134 | 1.866.105 PYC |
| 490 |  Alexium AUM | US$0,00004515 | -41,10% | -68,86% | US$915 | US$40,68 | 20.261.044 AUM |
| 491 |  ARbit ARB | US$0,0004197 | -8,08% | -43,93% | US$915 | US$1,51 | 2.178.965 ARB |
| 492 |  BitQuark BTQ | US$0,0002231 | 2,56% | -2,68% | US$904 | US$0,9092 | 4.049.534 BTQ |
| 493 |  Tamagucci TAM | US$0,0004506 | 1,28% | -58,33% | US$901 | US$8,95 | 2.000.000 TAM |
| 494 |  ChainCoin CHC | US$0,00009013 | -1,33% | 0,00% | US$855 | US$0,008109 | 9.491.088 CHC |
| 495 |  Pharma XPH | US$0,000008451 | 51,79% | 213,02% | US$836 | US$168,75 | 98.966.950 XPH |
| 496 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$805 | US$90,49 | 709 BITEUR |
| 497 |  Bitcoin Fast BCF | US$0,0005493 | -53,95% | 117,34% | US$788 | US$13,33 | 1.434.281 BCF |
| 498 |  Supply Shock M1 | US$0,02262 | 1,12% | -31,08% | US$784 | US$1,48 | 34.683 M1 |
| 499 |  Equilibrium EQM | US$0,0006951 | 0,00% | -13,18% | US$780 | US$1,27 | 1.121.524 EQM |
| 500 |  CAPTcoin CAPT | US$0,0006675 | 5,32% | -65,62% | US$750 | US$0,6675 | 1.123.234 CAPT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.