Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  G3N G3N | US$0,002259 | 1,66% | -33,51% | US$5.475 | US$16,17 | 2.423.273 G3N |
| 352 |  Luckycoin LKY | US$0,0002817 | 0,32% | -10,23% | US$5.439 | US$139,88 | 19.306.387 LKY |
| 353 |  Doubloons DBL | US$0,001103 | -5,47% | -21,14% | US$5.345 | US$2,97 | 4.845.824 DBL |
| 354 |  BunnyCoin BUN | US$0,00000005398 | 19,96% | -11,58% | US$5.310 | US$0,1693 | 98.374.979.290 BUN |
| 355 |  UCoin U | US$0,001944 | 0,48% | -19,55% | US$5.209 | US$27,78 | 2.679.807 U |
| 356 |  Krugercoin KGC | US$0,00003662 | -5,50% | -13,25% | US$5.016 | US$3,81 | 136.957.234 KGC |
| 357 |  AeroMe AM | US$0,0004141 | 2,49% | 0,00% | US$5.012 | US$2,24 | 12.102.664 AM |
| 358 |  Quotient XQN | US$0,0003944 | 9,62% | 6,24% | US$4.942 | US$6,59 | 12.531.614 XQN |
| 359 |  Lightspeed LSD | US$0,006243 | -4,54% | -34,17% | US$4.794 | US$35,36 | 767.911 LSD |
| 360 |  Crown CRW | US$0,0008451 | 1,79% | 14,78% | US$4.774 | US$0,1099 | 5.649.470 CRW |
| 361 |  Cypher CYP | US$0,0007369 | 16,64% | 19,62% | US$4.691 | US$71,40 | 6.365.285 CYP |
| 362 |  Spots SPT | US$0,0002817 | 1,79% | 0,37% | US$4.672 | US$3,64 | 16.584.317 SPT |
| 363 |  Neutron NTRN | US$0,0005143 | 7,93% | 43,67% | US$4.503 | US$75,01 | 8.756.400 NTRN |
| 364 |  KhanCoin KNC | US$0,08819 | 1,75% | -11,60% | US$4.478 | US$9,60 | 50.773 KNC |
| 365 |  CageCoin CAGE | US$0,00000004511 | -3,15% | -9,66% | US$4.476 | US$0,4913 | 99.206.968.395 CAGE |
| 366 |  Saturn2Coin SAT2 | US$0,0005613 | 1,13% | 0,00% | US$4.416 | US$0,3124 | 7.867.810 SAT2 |
| 367 |  ShibeCoin SHIBE | US$0,00001409 | 27,24% | -7,87% | US$4.292 | US$2,63 | 304.683.646 SHIBE |
| 368 |  Catcoin CAT | US$0,001637 | 1,59% | -8,72% | US$4.219 | US$1,27 | 2.577.900 CAT |
| 369 |  GreenBacks GB | US$0,0001831 | 26,57% | -19,92% | US$3.949 | US$2,13 | 21.566.712 GB |
| 370 |  World Trade Funds XWT | US$0,0004366 | 5,89% | 0,00% | US$3.946 | US$1,49 | 9.037.246 XWT |
| 371 |  LiteBar LTB | US$0,02185 | 1,07% | -32,72% | US$3.862 | US$0,0008609 | 176.737 LTB |
| 372 |  Murraycoin MRY | US$0,0001268 | -3,14% | 6,33% | US$3.777 | US$17,60 | 29.798.338 MRY |
| 373 |  Heavycoin HVC | US$0,00004273 | -8,73% | -35,96% | US$3.773 | US$0,00004701 | 88.290.328 HVC |
| 374 |  Joulecoin XJO | US$0,0001606 | 3,06% | -26,04% | US$3.756 | US$0,4959 | 23.393.056 XJO |
| 375 |  GiveCoin GIVE | US$0,00001690 | 0,00% | 4,72% | US$3.731 | US$1,93 | 220.740.000 GIVE |
| 376 |  Cryptographic Anomaly CGA | US$0,01685 | 32,67% | -20,39% | US$3.560 | US$9,20 | 211.282 CGA |
| 377 |  SongCoin SONG | US$0,0002648 | -9,87% | -48,43% | US$3.557 | US$5,85 | 13.431.500 SONG |
| 378 |  Bitgem BTG | US$0,1026 | 7,81% | -15,89% | US$3.495 | US$0,3921 | 34.075 BTG |
| 379 |  FujiCoin FJC | US$0,000008450 | -4,71% | -4,60% | US$3.408 | US$4,84 | 403.265.928 FJC |
| 380 |  UtilityCoin UTIL | US$0,0008972 | 3,97% | 0,00% | US$3.357 | US$0,0001673 | 3.741.361 UTIL |
| 381 |  QuazarCoin QCN | US$0,001127 | 35,72% | 38,34% | US$3.319 | US$1,96 | 2.945.433 QCN |
| 382 |  Influxcoin INFX | US$0,006049 | -7,02% | -12,68% | US$3.239 | US$52,71 | 535.421 INFX |
| 383 |  Guerillacoin GUE | US$0,0007127 | -23,12% | -15,13% | US$3.213 | US$3,72 | 4.508.409 GUE |
| 384 |  Mincoin MNC | US$0,001842 | 4,38% | 2,47% | US$3.171 | US$7,28 | 1.721.350 MNC |
| 385 |  Razor RZR | US$0,001583 | 1,79% | -6,11% | US$3.166 | US$0,09724 | 1.999.895 RZR |
| 386 |  DayTraderCoin DTC | US$0,002814 | -64,83% | -62,63% | US$3.164 | US$0,07659 | 1.124.327 DTC |
| 387 |  Junkcoin JKC | US$0,0002261 | -18,54% | -29,61% | US$3.156 | US$0,1590 | 13.961.400 JKC |
| 388 |  Mysticoin MYSTIC | US$0,00007041 | 0,00% | -31,12% | US$3.102 | US$0,1349 | 44.053.679 MYSTIC |
| 389 |  Prime-XI PXI | US$0,0006845 | 53,64% | 90,05% | US$3.097 | US$397,82 | 4.524.561 PXI |
| 390 |  SHACoin SHA | US$0,000008451 | 0,00% | 0,00% | US$3.089 | US$0,03343 | 365.515.033 SHA |
| 391 |  Acoin ACOIN | US$0,002676 | -3,58% | 4,72% | US$3.036 | US$8,20 | 1.134.296 ACOIN |
| 392 |  Viorcoin VIOR | US$0,0006141 | 0,00% | 0,00% | US$3.034 | US$22,45 | 4.940.942 VIOR |
| 393 |  Execoin EXE | US$0,0001690 | -6,79% | -4,35% | US$3.022 | US$6,70 | 17.881.067 EXE |
| 394 |  CyberCoin CC | US$0,000005634 | -32,14% | 0,00% | US$3.004 | US$5,97 | 533.231.903 CC |
| 395 |  MonetaVerde MCN | US$0,0001606 | 1,79% | -61,43% | US$2.962 | US$23,48 | 18.446.258 MCN |
| 396 |  EmpoCredits XEMP | US$0,0001828 | 1,51% | 0,00% | US$2.944 | US$0,003108 | 16.106.438 XEMP |
| 397 |  Judgecoin JUDGE | US$0,0002451 | 1,79% | -2,38% | US$2.880 | US$15,02 | 11.753.005 JUDGE |
| 398 |  IcebergCoin ICB | US$0,0006340 | 5,67% | -21,85% | US$2.873 | US$15,11 | 4.531.318 ICB |
| 399 |  CraigsCoin CRAIG | US$0,00009209 | 20,29% | 10,07% | US$2.766 | US$0,003279 | 30.033.947 CRAIG |
| 400 |  Prototanium PR | US$0,02013 | -45,68% | -65,40% | US$2.710 | US$0,3171 | 134.600 PR |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.