Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AmsterdamCoin AMS | US$0,0002817 | 158,83% | 78,46% | US$2.705 | US$190,54 | 9.603.707 AMS |
| 402 |  FireFlyCoin FFC | US$0,00002817 | 9,75% | 16,36% | US$2.612 | US$2,82 | 92.727.600 FFC |
| 403 |  Datacoin DTC | US$0,001512 | 0,00% | -3,61% | US$2.590 | US$15,12 | 1.713.492 DTC |
| 404 |  Checkcoin CKC | US$0,0001380 | 0,71% | 6,81% | US$2.573 | US$1,91 | 18.641.510 CKC |
| 405 |  IslaCoin ISL | US$0,001685 | -31,13% | -12,71% | US$2.551 | US$0,6952 | 1.513.704 ISL |
| 406 |  SJWCoin SJW | US$0,000005633 | 103,50% | 109,40% | US$2.512 | US$28,41 | 446.016.250 SJW |
| 407 |  Solecoin SOLE | US$0,001957 | 1,25% | -0,57% | US$2.505 | US$0,001237 | 1.279.983 SOLE |
| 408 |  X-Coin XCO | US$0,0002225 | 0,40% | 0,00% | US$2.505 | US$0,05631 | 11.255.536 XCO |
| 409 |  BREAKcoin BRE | US$0,003105 | 0,46% | -12,85% | US$2.488 | US$5,66 | 801.380 BRE |
| 410 |  Aliencoin ALN | US$0,00009860 | -4,78% | 11,07% | US$2.438 | US$1,71 | 24.726.090 ALN |
| 411 |  Unitus UIS | US$0,0002282 | 38,47% | 11,10% | US$2.425 | US$44,88 | 10.625.832 UIS |
| 412 |  KlondikeCoin KDC | US$0,0003291 | 4,77% | -20,54% | US$2.410 | US$4,26 | 7.320.629 KDC |
| 413 |  DarkCash DRKC | US$0,0005521 | -8,90% | -22,74% | US$2.379 | US$25,37 | 4.308.300 DRKC |
| 414 |  Ascension ASN | US$0,0001256 | 16,18% | -10,44% | US$2.375 | US$1,33 | 18.912.766 ASN |
| 415 |  Umbrella-LTC ULTC | US$0,003383 | 1,88% | 1,86% | US$2.297 | US$0,7980 | 678.880 ULTC |
| 416 |  Geniuscoin GENI | US$0,000002817 | 0,00% | 0,00% | US$2.260 | US$0,02817 | 802.231.000 GENI |
| 417 |  Halcyon HAL | US$0,0008451 | 26,19% | 3,17% | US$2.230 | US$7,72 | 2.638.760 HAL |
| 418 |  Bitz BITZ | US$0,001130 | -4,66% | -16,30% | US$2.223 | US$51,43 | 1.967.903 BITZ |
| 419 |  VectorAI VEC2 | US$0,0001803 | 0,00% | 0,00% | US$2.219 | US$4,10 | 12.312.180 VEC2 |
| 420 |  Lycancoin LYC | US$0,000008451 | 52,67% | 49,28% | US$2.179 | US$24,40 | 257.833.791 LYC |
| 421 |  Dobbscoin BOB | US$0,0005690 | -0,68% | 0,00% | US$2.153 | US$0,7112 | 3.783.840 BOB |
| 422 |  RosCoin ROS | US$0,00002817 | -53,73% | -21,81% | US$2.135 | US$182,44 | 75.787.226 ROS |
| 423 |  Universal Currency UNIT | US$0,0001910 | 64,14% | -19,89% | US$2.091 | US$2,42 | 10.951.275 UNIT |
| 424 |  X-Children CHILD | US$0,0009911 | 23,58% | 55,17% | US$2.089 | US$0,3970 | 2.108.135 CHILD |
| 425 |  CacheCoin CACH | US$0,0008451 | 13,09% | 5,52% | US$2.083 | US$0,2688 | 2.465.238 CACH |
| 426 |  Benjamins BEN | US$0,0008423 | -1,51% | 0,00% | US$2.045 | US$6,04 | 2.427.600 BEN |
| 427 |  BitCrystal BTCRY | US$0,000008352 | 0,24% | 3,72% | US$2.045 | US$0,1392 | 244.830.116 BTCRY |
| 428 |  PseudoCash PSEUD | US$0,0009212 | 10,22% | 10,31% | US$2.018 | US$2,60 | 2.190.227 PSEUD |
| 429 |  ShieldCoin SHLD | US$0,001823 | 45,71% | -3,21% | US$1.997 | US$0,006406 | 1.095.475 SHLD |
| 430 |  Munne MNE | US$0,0004113 | -32,45% | -43,01% | US$1.988 | US$5,87 | 4.834.070 MNE |
| 431 |  iCoin ICN | US$0,00008169 | 0,00% | 1,65% | US$1.987 | US$0,07817 | 24.323.275 ICN |
| 432 |  Moneta MNTA | US$0,0001187 | 0,61% | 0,00% | US$1.984 | US$1,11 | 16.712.688 MNTA |
| 433 |  XCash XCASH | US$0,0007885 | 6,68% | -25,49% | US$1.938 | US$0,001043 | 2.457.532 XCASH |
| 434 |  Conspiracycoin CYC | US$0,0001521 | -3,56% | 13,05% | US$1.916 | US$1,44 | 12.596.458 CYC |
| 435 |  Noirbits NRB | US$0,0008328 | 12,78% | 23,09% | US$1.875 | US$2,91 | 2.251.240 NRB |
| 436 |  MazeCoin MAZE | US$0,0001887 | 1,75% | 0,00% | US$1.817 | US$0,2431 | 9.627.420 MAZE |
| 437 |  Electron ELT | US$0,0001437 | 1,79% | 4,72% | US$1.812 | US$0,01430 | 12.611.086 ELT |
| 438 |  Elacoin ELC | US$0,003451 | -37,09% | -14,59% | US$1.804 | US$8,86 | 522.789 ELC |
| 439 |  SydPak SDP | US$0,01148 | 35,07% | 106,88% | US$1.773 | US$154,31 | 154.515 SDP |
| 440 |  RonPaulCoin RPC | US$0,007122 | -0,40% | 2,99% | US$1.753 | US$10,25 | 246.148 RPC |
| 441 |  Granite GRN | US$0,00006994 | 14,87% | -15,78% | US$1.726 | US$55,65 | 24.676.400 GRN |
| 442 |  GamerholicCoin GHC | US$0,002155 | -18,29% | 56,32% | US$1.682 | US$39,48 | 780.330 GHC |
| 443 |  Zedcoin ZED | US$0,0001493 | -35,78% | 2,36% | US$1.682 | US$0,0003258 | 11.262.360 ZED |
| 444 |  SoonCoin SOON | US$0,0001324 | 1,79% | -4,58% | US$1.641 | US$0,03263 | 12.394.390 SOON |
| 445 |  BitStake XBS | US$0,001254 | -16,07% | -49,66% | US$1.637 | US$108,93 | 1.305.326 XBS |
| 446 |  Guncoin GUN | US$0,00002376 | 1,73% | -3,37% | US$1.584 | US$1,28 | 66.699.828 GUN |
| 447 |  Kryptkoin KTK | US$0,00009015 | 2,85% | 0,00% | US$1.572 | US$141,79 | 17.440.283 KTK |
| 448 |  BeaverCoin BVC | US$0,0005663 | 11,56% | 33,66% | US$1.551 | US$0,03735 | 2.739.370 BVC |
| 449 |  Gapcoin GAP | US$0,0007184 | -8,95% | -20,53% | US$1.546 | US$7,34 | 2.152.468 GAP |
| 450 |  DarkTron DRKT | US$0,001766 | 69,28% | 57,90% | US$1.542 | US$1,86 | 872.872 DRKT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.