Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$281,65 | 1,74% | 4,71% | US$4.157.181.599 | US$25.942.382 | 14.759.900 BTC |
| 2 |  XRP XRP | US$0,004662 | -0,33% | -9,99% | US$154.574.787 | US$189.900 | 33.156.211.683 XRP |
| 3 |  Litecoin LTC | US$3,10 | -0,30% | 1,06% | US$132.885.496 | US$955.111 | 42.868.235 LTC |
| 4 |  Ethereum ETH | US$0,5636 | 5,79% | 3,33% | US$41.809.776 | US$258.356 | 74.184.715 ETH |
| 5 |  Dash DASH | US$2,24 | -3,30% | -7,86% | US$13.253.560 | US$69.809,97 | 5.924.885 DASH |
| 6 |  Dogecoin DOGE | US$0,0001141 | -0,05% | -6,00% | US$11.578.782 | US$32.143,33 | 101.522.366.484 DOGE |
| 7 |  BitShares BTS | US$0,003941 | 6,56% | -2,00% | US$9.898.512 | US$49.430,85 | 2.511.953.117 BTS |
| 8 |  Stellar XLM | US$0,001923 | -1,70% | -0,63% | US$9.301.310 | US$943,30 | 4.837.356.606 XLM |
| 9 |  Peercoin PPC | US$0,3425 | -2,98% | -8,86% | US$7.779.028 | US$28.242,58 | 22.714.401 PPC |
| 10 |  Nxt NXT | US$0,007493 | 0,32% | 2,46% | US$7.493.072 | US$16.882,52 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01357 | -13,80% | -22,98% | US$6.138.979 | US$56.323,82 | 452.552.412 MAID |
| 12 |  TRMB TRMB | US$0,1575 | 0,01% | 0,03% | US$5.885.296 | US$47.695,52 | 37.377.371 TRMB |
| 13 |  Bytecoin BCN | US$0,00003265 | 3,78% | 6,20% | US$5.779.388 | US$16.037,22 | 177.001.692.927 BCN |
| 14 |  Namecoin NMC | US$0,3487 | -1,54% | -4,16% | US$4.441.238 | US$8.759,93 | 12.735.200 NMC |
| 15 |  Monero XMR | US$0,3958 | 0,61% | -6,22% | US$3.876.812 | US$21.783,07 | 9.794.668 XMR |
| 16 |  GridCoin GRC | US$0,007154 | 27,33% | 40,22% | US$2.638.127 | US$17.557,05 | 368.784.357 GRC |
| 17 |  Counterparty XCP | US$0,7565 | -16,38% | -20,10% | US$1.995.333 | US$2.021,89 | 2.637.575 XCP |
| 18 |  BlackCoin BLK | US$0,02408 | 0,39% | -7,49% | US$1.806.959 | US$4.392,34 | 75.046.045 BLK |
| 19 |  Rubycoin RBY | US$0,07701 | 14,42% | -4,02% | US$1.719.583 | US$1.736,77 | 22.328.514 RBY |
| 20 |  YbCoin YBC | US$0,5707 | 1,20% | 2,09% | US$1.712.016 | US$25.392,09 | 3.000.000 YBC |
| 21 |  MonaCoin MONA | US$0,06967 | -2,19% | 4,58% | US$1.655.684 | US$2.942,07 | 23.765.700 MONA |
| 22 |  GetGems GEMZ | US$0,01756 | 16,54% | 25,33% | US$1.547.314 | US$4.168,20 | 88.135.217 GEMZ |
| 23 |  SuperNET UNITY | US$1,50 | 0,09% | -9,51% | US$1.222.976 | US$792,54 | 816.061 UNITY |
| 24 |  Factom FCT | US$0,1391 | 12,93% | -12,28% | US$1.218.305 | US$33.652,80 | 8.756.684 FCT |
| 25 |  BitCrystals BCY | US$0,02709 | -1,56% | -6,80% | US$1.203.533 | US$809,20 | 44.433.901 BCY |
| 26 |  DNotes NOTE | US$0,01084 | -2,98% | 5,56% | US$1.136.850 | US$788,96 | 104.917.963 NOTE |
| 27 |  NEM XEM | US$0,0001228 | 3,22% | -0,60% | US$1.105.503 | US$638,74 | 8.999.999.999 XEM |
| 28 |  DigiByte DGB | US$0,0002112 | 0,31% | -48,56% | US$1.103.347 | US$7.225,26 | 5.223.497.809 DGB |
| 29 |  Emercoin EMC | US$0,02958 | -11,19% | 16,92% | US$1.074.816 | US$889,58 | 36.333.355 EMC |
| 30 |  Startcoin START | US$0,03120 | -5,07% | 4,11% | US$1.051.495 | US$2.897,45 | 33.697.898 START |
| 31 |  Novacoin NVC | US$0,8765 | -2,65% | -7,65% | US$1.048.264 | US$5.041,21 | 1.195.983 NVC |
| 32 |  NeuCoin NEU | US$0,006517 | 3,55% | -17,32% | US$925.845 | US$2.184,92 | 142.065.098 NEU |
| 33 |  FuelCoin FC2 | US$0,008320 | 12,26% | -0,32% | US$833.735 | US$603,06 | 100.206.032 FC2 |
| 34 |  NautilusCoin NAUT | US$0,1260 | -16,67% | -25,38% | US$733.464 | US$1.562,90 | 5.822.099 NAUT |
| 35 |  ShadowCash SDC | US$0,1125 | 0,45% | 1,76% | US$731.120 | US$1.154,46 | 6.497.442 SDC |
| 36 |  Global Currency Reserve GCR | US$0,007245 | 3,83% | -14,37% | US$724.200 | US$21.272,76 | 99.962.331 GCR |
| 37 |  Primecoin XPM | US$0,05940 | 1,32% | -7,50% | US$714.050 | US$2.802,12 | 12.020.544 XPM |
| 38 |  InstantDEX DEX | US$0,7126 | -9,62% | -6,22% | US$712.593 | US$2.184,81 | 1.000.000 DEX |
| 39 |  GameCredits GAME | US$0,01381 | -8,24% | 13,45% | US$708.719 | US$1.406,55 | 51.337.042 GAME |
| 40 |  Clams CLAM | US$0,6546 | -9,82% | -10,27% | US$706.686 | US$9.767,06 | 1.079.528 CLAM |
| 41 |  DigitalNote XDN | US$0,00009951 | -13,51% | -28,72% | US$681.496 | US$4.006,05 | 6.848.659.428 XDN |
| 42 |  Storjcoin X SJCX | US$0,01466 | -1,51% | -15,00% | US$653.671 | US$1.241,49 | 44.575.870 SJCX |
| 43 |  PayCoin XPY | US$0,04015 | -4,32% | 139,14% | US$649.176 | US$3.499,73 | 16.168.899 XPY |
| 44 |  CasinoCoin CSC | US$0,01789 | 8,90% | -9,42% | US$596.687 | US$999,92 | 33.356.215 CSC |
| 45 |  VeriCoin VRC | US$0,02172 | 6,09% | 20,49% | US$593.091 | US$649,86 | 27.311.171 VRC |
| 46 |  NuBits USNBT | US$0,9920 | -0,03% | -0,18% | US$581.969 | US$8.902,72 | 586.690 USNBT |
| 47 |  Vertcoin VTC | US$0,02960 | -3,61% | -11,67% | US$578.252 | US$4.031,52 | 19.533.500 VTC |
| 48 |  Gulden NLG | US$0,001754 | 0,99% | -4,56% | US$495.931 | US$1.111,41 | 282.776.699 NLG |
| 49 |  WorldCoin WDC | US$0,005308 | 0,07% | -11,59% | US$483.426 | US$1.805,37 | 91.071.782 WDC |
| 50 |  Infinitecoin IFC | US$0,000005232 | 23,85% | 13,75% | US$474.025 | US$1.429,30 | 90.596.274.910 IFC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.