Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MMNXT MMNXT | US$0,009265 | 2,52% | 3,85% | US$463.271 | US$0,2951 | 50.000.000 MMNXT |
| 102 |  Ixcoin IXC | US$0,01889 | -3,73% | 6,89% | US$396.646 | US$256,46 | 20.999.906 IXC |
| 103 |  Diamond DMD | US$0,2838 | 3,02% | 1,72% | US$379.234 | US$393,58 | 1.336.346 DMD |
| 104 |  Curecoin CURE | US$0,01499 | 9,80% | 7,09% | US$377.013 | US$51,01 | 25.146.767 CURE |
| 105 |  Swarm SWARM | US$0,003413 | -17,84% | -29,72% | US$341.120 | US$32,34 | 99.945.431 SWARM |
| 106 |  Applecoin APC | US$0,01417 | 0,01% | -5,00% | US$315.848 | US$72,66 | 22.286.048 APC |
| 107 |  Hyper HYPER | US$0,06106 | -1,50% | 8,57% | US$303.944 | US$244,05 | 4.977.809 HYPER |
| 108 |  I0Coin I0C | US$0,01440 | 1,98% | 9,12% | US$300.461 | US$1,44 | 20.872.323 I0C |
| 109 |  Crypti XCR | US$0,002884 | 0,41% | -19,86% | US$288.435 | US$60,29 | 100.000.000 XCR |
| 110 |  NXTventure NXTV | US$0,2772 | 0,00% | 7,50% | US$277.244 | US$166,07 | 1.000.000 NXTV |
| 111 |  jl777hodl JLH | US$0,02698 | 0,00% | 6,40% | US$269.751 | US$0,2698 | 10.000.000 JLH |
| 112 |  BilShares BILS | US$0,0002677 | 0,01% | 0,03% | US$267.702 | US$176,95 | 1.000.000.000 BILS |
| 113 |  Bitswift BITS | US$0,06281 | -7,75% | -13,40% | US$253.716 | US$16,39 | 4.039.579 BITS |
| 114 |  Pangea Poker PANGEA | US$0,2518 | -6,65% | -13,74% | US$251.605 | US$125,88 | 999.352 PANGEA |
| 115 |  Zetacoin ZET | US$0,001535 | 6,19% | 0,17% | US$250.406 | US$169,84 | 163.128.042 ZET |
| 116 |  SkyNET SKYNET | US$0,2623 | 0,32% | -3,15% | US$234.517 | US$2,04 | 894.223 SKYNET |
| 117 |  e-Gulden EFL | US$0,01717 | 3,44% | 4,06% | US$232.554 | US$188,40 | 13.542.816 EFL |
| 118 |  CannabisCoin CANN | US$0,003010 | -0,31% | 34,33% | US$232.266 | US$352,66 | 77.160.115 CANN |
| 119 |  CloakCoin CLOAK | US$0,04920 | 2,74% | -24,64% | US$226.362 | US$54,78 | 4.601.060 CLOAK |
| 120 |  SolarCoin SLR | US$0,006573 | -18,39% | -32,30% | US$224.636 | US$299,10 | 34.176.124 SLR |
| 121 |  Nas NAS | US$0,00002225 | 0,88% | 10,89% | US$222.501 | US$27,81 | 10.000.000.000 NAS |
| 122 |  FedoraCoin TIPS | US$0,0000007894 | -2,51% | -1,04% | US$221.714 | US$225,51 | 280.846.322.360 TIPS |
| 123 |  TileCoin XTC | US$0,002145 | -7,61% | -20,53% | US$214.463 | US$3,07 | 100.000.000 XTC |
| 124 |  Syscoin SYS | US$0,0004978 | -0,03% | 29,74% | US$213.418 | US$306,88 | 428.751.485 SYS |
| 125 |  BitBay BAY | US$0,0002113 | -1,52% | 0,73% | US$211.753 | US$200,66 | 1.002.240.317 BAY |
| 126 |  Jinn JINN | US$2,00 | 0,69% | -12,80% | US$200.065 | US$300,10 | 100.000 JINN |
| 127 |  Qora QORA | US$0,00001972 | 1,80% | -20,80% | US$197.194 | US$190,46 | 10.000.000.000 QORA |
| 128 |  I/O Coin IOC | US$0,01164 | 8,66% | -15,13% | US$188.651 | US$158,06 | 16.204.544 IOC |
| 129 |  LIQUID LQD | US$1,93 | -4,09% | 1,62% | US$186.657 | US$91,79 | 96.500 LQD |
| 130 |  HyperStake HYP | US$0,0005290 | -4,99% | 3,14% | US$183.595 | US$447,32 | 347.039.415 HYP |
| 131 |  AsiaCoin AC | US$0,0005400 | -10,91% | -5,52% | US$178.937 | US$0,6507 | 331.385.191 AC |
| 132 |  Digitalcoin DGC | US$0,006451 | 0,44% | -15,36% | US$175.530 | US$356,79 | 27.210.463 DGC |
| 133 |  BoostCoin BOST | US$0,01447 | 5,65% | -7,09% | US$170.514 | US$23,35 | 11.782.453 BOST |
| 134 |  Zeitcoin ZEIT | US$0,000004882 | 17,49% | 5,62% | US$160.536 | US$20,42 | 32.882.801.406 ZEIT |
| 135 |  NXTprivacy NXTprivacy | US$0,1578 | -3,85% | 5,71% | US$157.776 | US$0,3156 | 1.000.000 NXTprivacy |
| 136 |  Sembro Token SMBR | US$0,06309 | 1,52% | 19,10% | US$157.574 | US$0,1893 | 2.497.478 SMBR |
| 137 |  PotCoin POT | US$0,0007011 | 3,79% | -7,61% | US$148.345 | US$120,94 | 211.591.218 POT |
| 138 |  SmileyCoin SMLY | US$0,000005634 | 1,79% | -0,13% | US$141.224 | US$24,31 | 25.065.880.000 SMLY |
| 139 |  Auroracoin AUR | US$0,01888 | 7,87% | 20,10% | US$138.740 | US$213,51 | 7.348.112 AUR |
| 140 |  Blocknet BLOCK | US$0,03544 | -2,88% | -15,08% | US$138.431 | US$152,74 | 3.905.588 BLOCK |
| 141 |  Joincoin J | US$0,06866 | -3,74% | 2,05% | US$133.542 | US$199,19 | 1.944.964 J |
| 142 |  HoboNickels HBN | US$0,008527 | 1,70% | 1,60% | US$130.385 | US$131,50 | 15.290.440 HBN |
| 143 |  Verge XVG | US$0,00001407 | -2,68% | 3,34% | US$129.330 | US$330,89 | 9.193.750.000 XVG |
| 144 |  AudioCoin ADC | US$0,0001725 | -4,09% | 15,11% | US$128.518 | US$195,10 | 744.946.300 ADC |
| 145 |  CzechCrownCoin CZC | US$0,03043 | 0,01% | 2,00% | US$125.081 | US$312,40 | 4.110.230 CZC |
| 146 |  Riecoin RIC | US$0,007076 | 7,33% | -18,02% | US$124.924 | US$32,05 | 17.654.925 RIC |
| 147 |  FLO FLO | US$0,001163 | 1,22% | 1,17% | US$118.115 | US$407,85 | 101.569.400 FLO |
| 148 |  Devcoin DVC | US$0,00001127 | 31,34% | 26,14% | US$115.567 | US$5,53 | 10.257.360.000 DVC |
| 149 |  CORE CORE | US$0,2907 | 11,21% | -0,61% | US$115.084 | US$174,44 | 395.842 CORE |
| 150 |  NavCoin NAV | US$0,001910 | 3,11% | -5,13% | US$113.510 | US$169,64 | 59.417.533 NAV |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.