Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kittehcoin MEOW | US$0,0000004030 | -0,31% | -6,16% | US$9.634 | US$0,3699 | 23.905.669.976 MEOW |
| 302 |  SaffronCoin SFR | US$0,0004704 | 3,95% | -18,66% | US$9.591 | US$2,17 | 20.386.026 SFR |
| 303 |  LeafCoin LEAF | US$0,0000006201 | 18,85% | 17,95% | US$9.502 | US$37,54 | 15.322.977.853 LEAF |
| 304 |  MetalCoin METAL | US$0,0001227 | 1,02% | -3,15% | US$9.442 | US$0,1393 | 76.925.527 METAL |
| 305 |  020LondonCoin 020 | US$0,00000006408 | -9,59% | -30,43% | US$9.406 | US$0,6174 | 146.779.300.248 020 |
| 306 |  KeyCoin KEY | US$0,009857 | -0,71% | 5,01% | US$9.331 | US$28,74 | 946.645 KEY |
| 307 |  Cashcoin CASH | US$0,002028 | -4,74% | -5,23% | US$9.232 | US$12,68 | 4.551.861 CASH |
| 308 |  Sapience AIFX XAI | US$0,01342 | -4,68% | 14,40% | US$9.183 | US$49,49 | 684.468 XAI |
| 309 |  Manna MANNA | US$0,0002704 | -4,79% | -17,37% | US$9.081 | US$140,23 | 33.586.426 MANNA |
| 310 |  Fractalcoin FRAC | US$0,009012 | 1,79% | 4,49% | US$9.044 | US$32,38 | 1.003.590 FRAC |
| 311 |  HempCoin THC | US$0,00005352 | 0,00% | 0,00% | US$8.968 | US$2,76 | 167.558.889 THC |
| 312 |  Positron TRON | US$0,005444 | -2,12% | -4,81% | US$8.920 | US$1,44 | 1.638.669 TRON |
| 313 |  XxXcoin XXX | US$0,0002395 | 26,62% | 11,98% | US$8.786 | US$24,39 | 36.692.507 XXX |
| 314 |  Copperlark CLR | US$0,0006685 | 5,40% | 0,25% | US$8.688 | US$0,6424 | 12.996.149 CLR |
| 315 |  Swing SWING | US$0,02394 | -6,62% | 15,31% | US$8.551 | US$47,43 | 357.154 SWING |
| 316 |  Franko FRK | US$0,01572 | -5,34% | -25,25% | US$8.435 | US$105,26 | 536.600 FRK |
| 317 |  Woodcoin LOG | US$0,001070 | 1,79% | 1,37% | US$8.382 | US$0,4707 | 7.829.655 LOG |
| 318 |  GenesysCoin GSY | US$0,005039 | 102,25% | -17,89% | US$8.375 | US$0,9049 | 1.662.007 GSY |
| 319 |  Mineralscoin MIN | US$0,0003042 | -18,20% | -10,37% | US$8.320 | US$0,6650 | 27.346.093 MIN |
| 320 |  Kore KORE | US$0,004490 | -9,86% | -20,44% | US$8.220 | US$0,2329 | 1.830.886 KORE |
| 321 |  DeltaCredits DCRE | US$0,08450 | 18,61% | 78,39% | US$8.181 | US$17,90 | 96.823 DCRE |
| 322 |  Blakecoin BLC | US$0,0009888 | -7,70% | 0,51% | US$8.144 | US$66,49 | 8.236.590 BLC |
| 323 |  Argentum ARG | US$0,001763 | 5,50% | -0,31% | US$8.131 | US$13,50 | 4.610.999 ARG |
| 324 |  HunterCoin HUC | US$0,001951 | 9,08% | -2,73% | US$8.131 | US$41,39 | 4.168.170 HUC |
| 325 |  GrandCoin GDC | US$0,00001972 | -6,62% | -17,51% | US$8.017 | US$0,1920 | 406.548.474 GDC |
| 326 |  SmartCoin SMC | US$0,0004000 | 0,69% | -12,44% | US$8.001 | US$8,27 | 20.001.062 SMC |
| 327 |  AsicCoin ASC | US$0,00001479 | 18,86% | 18,68% | US$7.956 | US$40,09 | 538.053.251 ASC |
| 328 |  TorCoin TOR | US$0,005217 | 15,82% | -4,22% | US$7.945 | US$0,1862 | 1.522.979 TOR |
| 329 |  CoolCoin COOL | US$0,00007606 | -8,39% | -8,92% | US$7.914 | US$0,8671 | 104.047.705 COOL |
| 330 |  GAIA GAIA | US$0,0003137 | 1,14% | -6,12% | US$7.561 | US$1,25 | 24.101.381 GAIA |
| 331 |  TransferCoin TX | US$0,001417 | -21,50% | 6,83% | US$6.994 | US$71,44 | 4.937.010 TX |
| 332 |  Fantomcoin FCN | US$0,002254 | -9,52% | 4,72% | US$6.970 | US$0,9192 | 3.092.701 FCN |
| 333 |  IvugeoCoin IEC | US$0,006998 | -0,78% | -6,57% | US$6.772 | US$17,17 | 967.775 IEC |
| 334 |  Marscoin MARS | US$0,0003493 | 14,95% | -21,32% | US$6.589 | US$7,80 | 18.863.731 MARS |
| 335 |  SpainCoin SPA | US$0,0002592 | 11,80% | 30,09% | US$6.488 | US$28,44 | 25.034.211 SPA |
| 336 |  Droidz DRZ | US$0,001253 | -2,05% | 0,00% | US$6.412 | US$113,90 | 5.116.821 DRZ |
| 337 |  Nakamoto Dark NKT | US$0,00007195 | -23,53% | -14,91% | US$6.376 | US$12,98 | 88.623.003 NKT |
| 338 |  MultiWalletCoin MWC | US$0,0002282 | 3,07% | 0,00% | US$6.219 | US$0,1915 | 27.254.738 MWC |
| 339 |  Phoenixcoin PXC | US$0,0001585 | 6,75% | -8,55% | US$6.214 | US$51,18 | 39.210.000 PXC |
| 340 |  Shift SHIFT | US$0,006405 | -7,32% | -39,34% | US$6.148 | US$101,79 | 959.974 SHIFT |
| 341 |  IncaKoin NKA | US$0,000005634 | 103,59% | 47,33% | US$6.121 | US$0,9747 | 1.086.432.432 NKA |
| 342 |  Tigercoin TGC | US$0,0001493 | 1,78% | 0,00% | US$6.090 | US$0,2687 | 40.791.204 TGC |
| 343 |  MasterTraderCoin MTR | US$0,03122 | -4,04% | -10,99% | US$6.049 | US$2,89 | 193.781 MTR |
| 344 |  Emerald Crypto EMD | US$0,0003719 | -8,49% | -5,50% | US$5.930 | US$19,00 | 15.946.967 EMD |
| 345 |  8Bit 8BIT | US$0,01910 | 41,73% | 6,87% | US$5.928 | US$52,16 | 310.437 8BIT |
| 346 |  StableCoin SBC | US$0,0002563 | 12,07% | -7,97% | US$5.837 | US$5,26 | 22.770.632 SBC |
| 347 |  Aiden ADN | US$0,0003944 | -13,22% | 20,43% | US$5.774 | US$0,5156 | 14.639.403 ADN |
| 348 |  CorgiCoin CORG | US$0,00000006250 | 13,28% | 73,47% | US$5.637 | US$0,07404 | 90.191.202.249 CORG |
| 349 |  BetaCoin BET | US$0,0002564 | -3,34% | -6,46% | US$5.539 | US$16,34 | 21.607.302 BET |
| 350 |  Libertycoin XLB | US$0,0003323 | 16,71% | 23,82% | US$5.488 | US$0,3861 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.