Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FreeMarket MRKT | US$0,1569 | 2,98% | 19,20% | US$112.972 | US$9,57 | 720.000 MRKT |
| 152 |  Xaurum XAUR | US$109,87 | -10,90% | -12,75% | US$111.623 | US$238,57 | 1.016 XAUR |
| 153 |  EuropeCoin ERC | US$0,001181 | 0,54% | 43,33% | US$111.529 | US$173,51 | 94.470.605 ERC |
| 154 |  Jay JAY | US$0,1124 | 0,32% | 19,14% | US$111.322 | US$16,46 | 990.440 JAY |
| 155 |  FIMKrypto FIMK | US$0,0002404 | 3,27% | -18,05% | US$109.227 | US$58,24 | 454.311.198 FIMK |
| 156 |  Bullion CBX | US$0,1087 | 5,24% | -19,33% | US$105.135 | US$6,20 | 966.987 CBX |
| 157 |  Cinni CINNI | US$0,0007127 | -19,53% | -9,27% | US$104.085 | US$0,9990 | 146.040.423 CINNI |
| 158 |  Horizon HZ | US$0,0001028 | 15,64% | 0,15% | US$100.514 | US$108,69 | 977.791.564 HZ |
| 159 |  TagCoin TAG | US$0,02764 | -3,18% | -5,91% | US$98.817 | US$107,93 | 3.575.785 TAG |
| 160 |  Viacoin VIA | US$0,005407 | 3,18% | 12,73% | US$98.688 | US$126,37 | 18.251.515 VIA |
| 161 |  TrustPlus TRUST | US$0,003028 | 1,79% | 6,60% | US$96.914 | US$58,69 | 32.002.365 TRUST |
| 162 |  Coinomat CNMT | US$0,03185 | -1,80% | -3,29% | US$95.537 | US$1,08 | 3.000.000 CNMT |
| 163 |  Tickets TIX | US$0,000001357 | 40,75% | 26,36% | US$90.718 | US$5,89 | 66.876.281.414 TIX |
| 164 |  XCurrency XC | US$0,01511 | -2,63% | 3,69% | US$85.083 | US$0,3089 | 5.630.918 XC |
| 165 |  GoldCoin GLC | US$0,002435 | -3,98% | -10,93% | US$84.747 | US$74,27 | 34.797.100 GLC |
| 166 |  OrangeCoin OC | US$0,001420 | 17,13% | 0,00% | US$83.502 | US$79,51 | 58.812.403 OC |
| 167 |  Groestlcoin GRS | US$0,001273 | 11,95% | -1,31% | US$77.009 | US$7,60 | 60.479.431 GRS |
| 168 |  Bottlecaps CAP | US$0,002558 | -2,94% | 3,86% | US$75.997 | US$76,79 | 29.710.714 CAP |
| 169 |  Deutsche eMark DEM | US$0,004218 | -4,38% | 55,89% | US$74.707 | US$134,44 | 17.711.892 DEM |
| 170 |  Nxttycoin NXTTY | US$0,00006736 | -0,16% | -28,54% | US$67.363 | US$0,8420 | 1.000.000.000 NXTTY |
| 171 |  Bean Cash BITB | US$0,00006670 | 9,81% | 7,19% | US$65.709 | US$164,24 | 985.207.000 BITB |
| 172 |  Blitzcash BLITZ | US$0,01690 | 11,48% | 26,26% | US$65.696 | US$66,23 | 3.886.790 BLITZ |
| 173 |  Mooncoin MOON | US$0,0000003100 | -0,30% | -21,14% | US$64.250 | US$178,13 | 207.267.205.183 MOON |
| 174 |  Gridmaster GRM | US$0,0004056 | 1,76% | 0,56% | US$63.944 | US$2,18 | 157.659.106 GRM |
| 175 |  Karmacoin KARMA | US$0,0000009286 | 198,00% | 125,34% | US$63.824 | US$9,35 | 68.732.014.065 KARMA |
| 176 |  GeoCoin GEO | US$0,02851 | -4,32% | -30,48% | US$63.464 | US$309,57 | 2.226.054 GEO |
| 177 |  Pura PURA | US$0,0004085 | 50,61% | 191,65% | US$62.217 | US$16,56 | 152.316.982 PURA |
| 178 |  CoinoIndex INDEX | US$173,01 | 21,91% | -2,96% | US$58.531 | US$104,77 | 338 INDEX |
| 179 |  Sync SYNC | US$47,29 | 3,93% | 43,21% | US$55.656 | US$2,41 | 1.177 SYNC |
| 180 |  ECC ECC | US$0,000002818 | 64,60% | 4,74% | US$53.889 | US$0,3235 | 19.126.385.630 ECC |
| 181 |  Qibuck QBK | US$0,09943 | 1,80% | 7,13% | US$51.384 | US$65,28 | 516.798 QBK |
| 182 |  BitShares PTS PTS | US$0,00005071 | -8,39% | -11,67% | US$50.707 | US$22,53 | 999.999.386 PTS |
| 183 |  Gambit GAM | US$0,02529 | 0,47% | 14,79% | US$50.609 | US$0,1386 | 2.000.819 GAM |
| 184 |  Burst BURST | US$0,00004502 | 3,99% | -7,28% | US$50.190 | US$61,71 | 1.114.878.762 BURST |
| 185 |  MAZA MAZA | US$0,00006072 | 4,30% | -4,43% | US$50.040 | US$54,56 | 824.110.100 MAZA |
| 186 |  Ratecoin XRA | US$0,0006345 | -14,91% | 2,63% | US$49.909 | US$142,99 | 78.657.591 XRA |
| 187 |  SecureCoin SRC | US$0,02195 | -0,49% | -11,03% | US$49.794 | US$109,18 | 2.268.625 SRC |
| 188 |  Myriad XMY | US$0,00004363 | 10,06% | 1,26% | US$48.497 | US$43,73 | 1.111.495.000 XMY |
| 189 |  Dogeparty XDP | US$0,01790 | -0,18% | 0,00% | US$47.931 | US$10,94 | 2.678.189 XDP |
| 190 |  USDe USDE | US$0,00004226 | 11,96% | 4,37% | US$47.495 | US$165,06 | 1.123.978.405 USDE |
| 191 |  LiteDoge LDOGE | US$0,000004995 | 80,50% | 85,68% | US$47.081 | US$257,36 | 9.425.306.139 LDOGE |
| 192 |  WhiteCoin XWC | US$0,0001449 | 14,63% | 4,04% | US$44.421 | US$64,89 | 306.579.142 XWC |
| 193 |  Scotcoin SCOT | US$0,00004403 | -3,11% | 0,00% | US$44.032 | US$0,1118 | 1.000.000.000 SCOT |
| 194 |  Magi XMG | US$0,01341 | 1,33% | -6,89% | US$43.715 | US$121,51 | 3.260.651 XMG |
| 195 |  Carboncoin CARBON | US$0,000002817 | 1,79% | 4,72% | US$43.310 | US$0,1409 | 15.374.092.051 CARBON |
| 196 |  Bitstar BITS | US$0,002296 | -8,22% | 8,85% | US$43.211 | US$1,88 | 18.820.916 BITS |
| 197 |  MMBTCD MMBTCD | US$0,1079 | 0,32% | 0,00% | US$43.160 | US$0,2158 | 400.000 MMBTCD |
| 198 |  ArtByte ABY | US$0,00007461 | -6,13% | 2,79% | US$41.854 | US$45,64 | 560.964.050 ABY |
| 199 |  NobleNXT NOXT | US$0,07522 | 1,05% | -12,55% | US$41.481 | US$66,76 | 551.428 NOXT |
| 200 |  UltraCoin UTC | US$0,001237 | 8,14% | 1,15% | US$39.890 | US$276,80 | 32.255.290 UTC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.