Data Historis Harga Kripto 24/10/2015
Daftar harga kripto yang direkam pada tanggal 24/10/2015, mencakup 598 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RedCoin RED | US$0,0002899 | -47,30% | -31,61% | US$20.921 | US$0,2333 | 72.152.839 RED |
| 252 |  CommunityCoin COMM | US$0,00001931 | -15,68% | 13,46% | US$20.417 | US$4,85 | 1.057.344.896 COMM |
| 253 |  HTML5COIN HTML5 | US$0,0000004981 | 3,58% | -19,78% | US$20.253 | US$51,73 | 40.659.020.000 HTML5 |
| 254 |  Aricoin ARI | US$0,0001437 | 1,79% | 32,69% | US$20.152 | US$17,98 | 140.262.505 ARI |
| 255 |  ParkByte PKB | US$0,004169 | 0,00% | -20,35% | US$19.418 | US$32,04 | 4.657.486 PKB |
| 256 |  PayCon CON | US$0,001517 | -5,87% | 2,01% | US$19.260 | US$380,82 | 12.694.755 CON |
| 257 |  NXTInspect NXTI | US$0,02847 | -4,70% | 0,00% | US$19.248 | US$0,2563 | 675.996 NXTI |
| 258 |  Circuits of Value COVAL | US$0,00004792 | -3,90% | -47,11% | US$19.166 | US$424,04 | 400.000.000 COVAL |
| 259 |  Bitcredits BCR | US$0,0008930 | 9,37% | -44,39% | US$18.732 | US$13,02 | 20.977.527 BCR |
| 260 |  BattleCoin BCX | US$0,0003071 | 8,78% | 6,33% | US$18.593 | US$0,9796 | 60.552.166 BCX |
| 261 |  Fastcoin FST | US$0,0001409 | -1,06% | 4,49% | US$17.855 | US$49,19 | 126.764.507 FST |
| 262 |  Piggycoin PIGGY | US$0,00003740 | 2,02% | -13,17% | US$17.835 | US$48,04 | 476.896.120 PIGGY |
| 263 |  ExclusiveCoin EXCL | US$0,001392 | 15,19% | 44,01% | US$17.791 | US$119,55 | 12.783.870 EXCL |
| 264 |  GCN Coin GCN | US$0,0000001994 | 28,71% | 90,89% | US$17.670 | US$44,26 | 88.621.910.000 GCN |
| 265 |  BBQCoin BQC | US$0,0003854 | -1,04% | -14,13% | US$17.235 | US$63,73 | 44.714.872 BQC |
| 266 |  Donu DONU | US$0,002215 | 2,31% | -0,03% | US$16.481 | US$77,77 | 7.440.375 DONU |
| 267 |  NoirShares NRS | US$0,006550 | -1,40% | 0,00% | US$16.227 | US$0,1055 | 2.477.481 NRS |
| 268 |  Sterlingcoin SLG | US$0,004046 | -1,92% | -5,06% | US$15.701 | US$36,66 | 3.881.156 SLG |
| 269 |  BlueCoin BLU | US$0,00002719 | 8,63% | -21,86% | US$15.499 | US$256,58 | 569.931.180 BLU |
| 270 |  Philosopher Stones PHS | US$0,006369 | -19,41% | -1,84% | US$15.473 | US$31,05 | 2.429.219 PHS |
| 271 |  Titcoin TIT | US$0,0004174 | -0,69% | -1,79% | US$15.222 | US$24,75 | 36.465.351 TIT |
| 272 |  Silkcoin SILK | US$0,0003398 | 8,53% | 28,57% | US$14.835 | US$6,68 | 43.656.833 SILK |
| 273 |  Dashcoin DSH | US$0,001227 | 18,64% | 0,01% | US$14.796 | US$102,96 | 12.058.917 DSH |
| 274 |  Bitzeny ZNY | US$0,0001943 | 8,02% | -2,26% | US$14.695 | US$23,17 | 75.614.500 ZNY |
| 275 |  TeslaCoin TES | US$0,0002248 | 6,22% | 4,89% | US$14.666 | US$61,31 | 65.242.658 TES |
| 276 |  BitSend BSD | US$0,001795 | -14,23% | 121,53% | US$14.574 | US$47,64 | 8.117.650 BSD |
| 277 |  MapCoin MAPC | US$0,004783 | 21,82% | 6,97% | US$14.357 | US$79,83 | 3.001.892 MAPC |
| 278 |  Limitless VIP VIP | US$0,00001127 | 34,47% | 3,11% | US$14.046 | US$10,24 | 1.246.554.634 VIP |
| 279 |  CryptoBuck BUK | US$0,009972 | -19,42% | -53,82% | US$14.019 | US$27,70 | 1.405.830 BUK |
| 280 |  Wild Beast Block WBB | US$0,02162 | -18,66% | -36,50% | US$13.702 | US$262,48 | 633.830 WBB |
| 281 |  MangoCoinz MCZ | US$0,01142 | 0,54% | -14,70% | US$13.613 | US$24,17 | 1.191.579 MCZ |
| 282 |  Einsteinium EMC2 | US$0,00007688 | 10,21% | -8,48% | US$13.531 | US$173,33 | 176.005.451 EMC2 |
| 283 |  GoldPieces GP | US$0,01149 | -37,04% | 0,00% | US$13.404 | US$153,38 | 1.166.255 GP |
| 284 |  UnbreakableCoin UNB | US$0,005916 | -10,49% | -18,77% | US$13.274 | US$13,22 | 2.243.750 UNB |
| 285 |  Quatloo QTL | US$0,002598 | 5,10% | -9,31% | US$13.153 | US$83,00 | 5.062.002 QTL |
| 286 |  SPEC SPEC | US$0,00001409 | -15,17% | -22,09% | US$12.907 | US$128,18 | 916.058.750 SPEC |
| 287 |  LitecoinDark LTCD | US$0,0001604 | 3,36% | 16,12% | US$12.652 | US$50,69 | 78.894.060 LTCD |
| 288 |  BitBar BTB | US$0,5900 | -8,39% | -24,73% | US$12.324 | US$1,18 | 20.889 BTB |
| 289 |  Hellenic Coin HNC | US$0,002154 | 9,10% | -4,53% | US$12.203 | US$3,73 | 5.666.500 HNC |
| 290 |  Bitcoin Scrypt BTCS | US$0,0009522 | -45,77% | 8,91% | US$12.181 | US$2,22 | 12.792.950 BTCS |
| 291 |  GlobalCoin GLC | US$0,0001859 | -9,84% | -21,41% | US$11.917 | US$499,04 | 64.097.038 GLC |
| 292 |  Triangles TRI | US$0,1966 | -39,51% | -37,21% | US$11.793 | US$1,03 | 59.997 TRI |
| 293 |  Expanse EXP | US$0,02234 | -8,30% | -16,74% | US$11.499 | US$374,62 | 514.764 EXP |
| 294 |  MonetaryUnit MUE | US$0,0001533 | 5,34% | -1,11% | US$11.266 | US$18,24 | 73.498.040 MUE |
| 295 |  Sling SLING | US$0,01165 | -11,33% | -2,51% | US$11.206 | US$0,5251 | 962.196 SLING |
| 296 |  Crave CRAVE | US$0,01495 | 2,07% | 18,94% | US$11.054 | US$9,74 | 739.569 CRAVE |
| 297 |  DigiCube CUBE | US$0,7418 | 0,00% | 0,00% | US$11.049 | US$118,17 | 14.895 CUBE |
| 298 |  ApexCoin APEX | US$0,001763 | 6,97% | 23,47% | US$10.811 | US$37,55 | 6.133.553 APEX |
| 299 |  Omnicoin OMC | US$0,0009212 | -11,31% | 39,03% | US$10.121 | US$65,51 | 10.987.053 OMC |
| 300 |  SuperCoin SUPER | US$0,0002958 | -3,39% | 15,63% | US$10.046 | US$0,4734 | 33.961.667 SUPER |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.